🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 8,87 8,92 8,56 8,74 +0,52% 4,10% 10.263.314
23/02/2005 8,78 8,87 8,60 8,69 +3,24% 3,11% 12.495.073
22/02/2005 8,28 8,60 8,28 8,42 +3,35% 3,85% 10.979.765
18/02/2005 8,24 8,65 7,96 8,15 -0,56% 8,29% 9.233.851
17/02/2005 8,74 8,83 7,96 8,19 -5,76% 9,90% 22.340.225
16/02/2005 9,24 9,56 8,42 8,69 -5,45% 12,31% 16.631.581
15/02/2005 9,01 9,37 8,96 9,19 +2,54% 4,55% 12.719.877
14/02/2005 8,60 9,06 8,51 8,96 +3,14% 6,35% 9.499.661
11/02/2005 8,60 8,92 8,19 8,69 +1,60% 8,47% 10.100.743
10/02/2005 8,96 9,06 8,51 8,56 -3,59% 6,09% 9.689.547
09/02/2005 9,24 9,24 8,87 8,87 -2,99% 3,94% 7.371.272
08/02/2005 9,28 9,33 9,10 9,15 -0,49% 2,45% 8.019.491
07/02/2005 9,19 9,42 9,10 9,19 +1,00% 3,46% 6.353.346
04/02/2005 9,06 9,33 9,01 9,10 +0,50% 3,52% 10.866.000
03/02/2005 9,15 9,47 8,96 9,06 -1,49% 5,47% 15.113.328
02/02/2005 9,42 9,51 9,01 9,19 -2,42% 5,31% 19.651.891
01/02/2005 9,74 9,83 9,19 9,42 -3,72% 6,54% 14.621.769
31/01/2005 10,06 10,15 9,60 9,78 -1,83% 5,43% 10.100.479
28/01/2005 10,33 10,38 9,69 9,97 -2,23% 6,61% 13.662.143
27/01/2005 10,51 10,56 10,01 10,19 -8,57% 5,20% 20.483.447
26/01/2005 10,97 11,29 10,69 11,15 +2,51% 5,39% 8.374.453
25/01/2005 11,19 11,29 10,79 10,88 -0,42% 4,47% 6.011.964
24/01/2005 11,47 11,47 10,92 10,92 -4,00% 4,76% 7.179.584
21/01/2005 11,79 11,88 11,24 11,38 -3,47% 5,41% 6.828.665
20/01/2005 11,88 12,10 11,60 11,79 -1,89% 4,21% 6.616.782
19/01/2005 12,42 12,56 11,97 12,01 -5,04% 4,76% 7.355.450
18/01/2005 11,97 12,70 11,92 12,65 +0,00% 6,46% 11.329.057
14/01/2005 12,47 12,70 12,24 12,65 +2,21% 3,65% 7.917.483
13/01/2005 12,65 12,79 12,33 12,38 -3,20% 3,60% 8.978.348
12/01/2005 12,83 12,97 12,29 12,79 +1,81% 5,32% 10.819.040