🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 6,69 7,14 6,60 7,14 +6,80% 8,16% 9.260.221
19/05/2005 6,69 6,83 6,55 6,69 +0,68% 4,08% 7.121.614
18/05/2005 6,46 6,92 6,42 6,64 +2,82% 7,75% 20.843.375
17/05/2005 6,64 6,64 6,33 6,46 -2,07% 4,79% 10.520.905
16/05/2005 6,64 6,83 6,51 6,60 -1,36% 4,79% 5.647.839
13/05/2005 6,60 6,73 6,51 6,69 +2,80% 3,45% 3.448.691
12/05/2005 6,55 6,78 6,46 6,51 +0,70% 4,86% 6.409.009
11/05/2005 6,46 6,60 6,33 6,46 +0,00% 4,22% 5.423.430
10/05/2005 6,51 6,51 6,33 6,46 -2,74% 2,80% 5.250.399
09/05/2005 6,28 6,69 6,14 6,64 +6,57% 8,70% 5.790.478
06/05/2005 6,33 6,37 6,14 6,23 +0,74% 3,60% 8.074.384
05/05/2005 6,19 6,55 6,01 6,19 -1,45% 8,82% 7.909.132
04/05/2005 6,42 6,51 6,14 6,28 -1,43% 5,67% 6.542.243
03/05/2005 6,60 6,64 6,37 6,37 -3,45% 4,14% 5.734.222
02/05/2005 6,78 6,83 6,46 6,60 -2,03% 5,37% 4.847.949
29/04/2005 6,87 6,92 6,64 6,73 -0,67% 3,97% 6.325.438
28/04/2005 7,01 7,05 6,69 6,78 -9,70% 5,20% 10.597.861
27/04/2005 7,19 7,55 7,05 7,51 +5,09% 6,96% 6.660.557
26/04/2005 7,33 7,33 7,05 7,14 -2,48% 3,73% 3.904.057
25/04/2005 7,19 7,37 7,10 7,33 +3,87% 3,80% 3.990.594
22/04/2005 7,46 7,55 6,92 7,05 -6,06% 8,54% 5.107.034
21/04/2005 7,55 7,65 7,46 7,51 +1,85% 2,41% 4.623.013
20/04/2005 7,65 7,92 7,37 7,37 -1,82% 7,14% 14.563.646
19/04/2005 7,14 7,69 7,05 7,51 +7,84% 8,92% 15.184.681
18/04/2005 6,87 7,10 6,83 6,96 +3,38% 3,97% 7.040.307
15/04/2005 6,92 7,19 6,64 6,73 -3,90% 7,90% 10.292.233
14/04/2005 6,73 7,10 6,64 7,01 +4,05% 6,76% 13.123.953
13/04/2005 6,78 6,87 6,51 6,73 -1,33% 5,37% 8.184.435
12/04/2005 6,73 6,96 6,37 6,83 +2,04% 8,78% 21.458.895
11/04/2005 6,92 6,96 6,69 6,69 -2,00% 3,95% 6.852.596