🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 11 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 4,68 4,78 4,57 4,75 +1,46% 4,62% 7.411.728
12/01/2010 4,84 4,90 4,64 4,68 -4,41% 5,29% 9.164.278
11/01/2010 5,13 5,19 4,89 4,90 -3,47% 5,77% 10.167.920
08/01/2010 5,11 5,12 5,04 5,07 -0,56% 1,56% 5.272.769
07/01/2010 5,14 5,19 5,05 5,10 +0,56% 2,77% 8.632.835
06/01/2010 4,81 5,14 4,80 5,07 +5,06% 6,98% 12.734.249
05/01/2010 4,85 4,85 4,73 4,83 +0,36% 2,58% 9.565.278
04/01/2010 4,84 4,85 4,72 4,81 +2,55% 2,82% 5.899.145
31/12/2009 4,84 4,86 4,69 4,69 -2,71% 3,53% 3.964.642
30/12/2009 4,73 4,86 4,72 4,82 +1,80% 3,00% 3.999.274
29/12/2009 4,78 4,84 4,72 4,74 -0,60% 2,50% 5.027.704
28/12/2009 4,87 4,98 4,73 4,77 -1,53% 5,13% 9.063.193
24/12/2009 4,73 4,87 4,72 4,84 +3,15% 3,25% 3.634.841
23/12/2009 4,66 4,72 4,61 4,69 +0,24% 2,20% 4.328.548
22/12/2009 4,54 4,69 4,51 4,68 +3,01% 4,13% 7.340.002
21/12/2009 4,42 4,56 4,41 4,54 +2,04% 3,35% 5.085.191
18/12/2009 4,44 4,50 4,41 4,45 +0,64% 2,05% 7.962.158
17/12/2009 4,38 4,46 4,32 4,43 -1,27% 3,12% 4.811.646
16/12/2009 4,51 4,55 4,47 4,48 +0,64% 1,76% 5.142.150
15/12/2009 4,51 4,56 4,43 4,45 -2,37% 3,03% 4.799.867
14/12/2009 4,53 4,57 4,47 4,56 +1,39% 2,26% 5.160.257
11/12/2009 4,66 4,66 4,47 4,50 -2,95% 4,15% 6.077.582
10/12/2009 4,59 4,72 4,55 4,64 +0,12% 3,72% 8.285.102
09/12/2009 4,50 4,68 4,48 4,63 +3,43% 4,30% 14.203.585
08/12/2009 4,42 4,54 4,39 4,48 +0,64% 3,47% 6.574.393
07/12/2009 4,47 4,53 4,40 4,45 -0,64% 3,06% 5.824.430
04/12/2009 4,39 4,52 4,31 4,48 +3,83% 4,80% 10.463.089
03/12/2009 4,33 4,37 4,29 4,31 -0,40% 1,70% 4.194.940
02/12/2009 4,30 4,39 4,30 4,33 +0,13% 2,12% 3.986.089
01/12/2009 4,27 4,36 4,24 4,32 +2,84% 2,93% 6.110.632