🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 11 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 7,76 7,84 7,68 7,71 +0,30% 2,05% 13.297.864
09/04/2010 7,59 7,72 7,51 7,69 +2,58% 2,77% 11.138.864
08/04/2010 7,50 7,57 7,40 7,50 -0,98% 2,20% 11.288.294
07/04/2010 7,65 7,71 7,46 7,57 -0,08% 3,35% 18.021.610
06/04/2010 7,45 7,70 7,38 7,58 +2,38% 4,20% 17.242.288
05/04/2010 7,28 7,43 7,25 7,40 +3,50% 2,50% 13.729.101
01/04/2010 7,31 7,37 7,08 7,15 +0,40% 3,89% 12.269.082
31/03/2010 6,85 7,32 6,85 7,12 +4,42% 6,81% 25.152.761
30/03/2010 6,81 6,89 6,67 6,82 +0,25% 3,26% 7.988.704
29/03/2010 6,77 6,82 6,71 6,80 +1,53% 1,60% 8.474.439
26/03/2010 6,66 6,81 6,66 6,70 +1,73% 2,39% 14.764.915
25/03/2010 6,48 6,81 6,48 6,59 +3,48% 5,00% 23.026.987
24/03/2010 6,40 6,44 6,33 6,37 -1,24% 1,78% 6.124.169
23/03/2010 6,35 6,48 6,29 6,44 +2,35% 2,96% 7.176.508
22/03/2010 6,14 6,36 6,02 6,30 +1,00% 5,56% 8.760.114
19/03/2010 6,42 6,45 6,15 6,23 -2,75% 4,61% 15.909.197
18/03/2010 6,50 6,57 6,39 6,41 -1,66% 2,71% 7.674.549
17/03/2010 6,48 6,54 6,46 6,52 +0,79% 1,32% 9.536.798
16/03/2010 6,43 6,54 6,39 6,47 +0,44% 2,30% 8.283.872
15/03/2010 6,50 6,58 6,34 6,44 -0,62% 3,68% 10.042.575
12/03/2010 6,63 6,64 6,44 6,48 -1,47% 3,00% 7.698.809
11/03/2010 6,48 6,60 6,41 6,58 +0,78% 3,07% 9.670.406
10/03/2010 6,64 6,73 6,49 6,52 -1,12% 3,60% 16.754.443
09/03/2010 6,36 6,71 6,36 6,60 +2,29% 5,46% 13.328.277
08/03/2010 6,50 6,53 6,35 6,45 -0,70% 2,80% 10.603.729
05/03/2010 6,59 6,60 6,46 6,50 +0,62% 2,16% 12.090.997
04/03/2010 6,36 6,49 6,16 6,46 +0,62% 5,19% 23.127.896
03/03/2010 6,49 6,68 6,37 6,42 +1,53% 4,82% 27.786.596
02/03/2010 6,45 6,46 6,20 6,32 -1,77% 4,06% 19.997.074
01/03/2010 6,18 6,44 6,17 6,43 +5,41% 4,42% 21.389.762