🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 9,00 9,02 8,72 8,82 -0,39% 3,35% 15.075.905
16/06/2011 8,98 9,15 8,69 8,86 -5,81% 5,07% 32.563.961
15/06/2011 9,67 9,71 9,39 9,40 -3,90% 3,35% 13.537.479
14/06/2011 9,58 9,86 9,57 9,78 +3,61% 3,03% 11.662.924
13/06/2011 9,61 9,78 9,36 9,44 -1,54% 4,44% 12.002.745
10/06/2011 9,84 9,93 9,49 9,59 -2,82% 4,51% 16.403.722
09/06/2011 9,93 9,98 9,68 9,87 -0,29% 3,03% 14.186.708
08/06/2011 10,11 10,15 9,76 9,90 -5,49% 3,88% 23.370.500
07/06/2011 10,26 10,61 10,22 10,47 +2,50% 3,77% 16.046.497
06/06/2011 10,51 10,61 10,18 10,22 -3,13% 4,06% 12.867.505
03/06/2011 10,69 10,80 10,51 10,55 -3,03% 2,77% 14.992.927
02/06/2011 10,95 11,08 10,76 10,88 -0,31% 2,86% 14.238.042
01/06/2011 11,43 11,80 10,88 10,91 -5,00% 8,06% 19.238.321
31/05/2011 11,57 11,59 11,26 11,48 +0,75% 2,80% 9.982.627
27/05/2011 11,36 11,52 11,29 11,40 +0,91% 2,05% 6.900.150
26/05/2011 11,19 11,35 11,15 11,30 +0,97% 1,73% 8.704.385
25/05/2011 10,97 11,26 10,89 11,19 +1,55% 3,37% 10.607.420
24/05/2011 11,21 11,23 10,97 11,02 -1,12% 2,34% 15.804.244
23/05/2011 11,22 11,36 11,10 11,14 -3,59% 2,33% 10.548.000
20/05/2011 11,60 11,79 11,49 11,56 -0,59% 2,55% 11.537.227
19/05/2011 11,72 11,75 11,46 11,63 +0,10% 2,48% 11.876.521
18/05/2011 11,24 11,70 11,21 11,62 +3,71% 4,35% 15.942.247
17/05/2011 11,43 11,48 10,94 11,20 -3,24% 4,78% 28.165.445
16/05/2011 11,94 12,13 11,51 11,58 -3,83% 5,19% 17.578.418
13/05/2011 12,34 12,54 11,99 12,04 -2,62% 4,42% 16.126.134
12/05/2011 12,06 12,37 11,69 12,36 +2,07% 5,61% 17.931.600
11/05/2011 12,54 12,68 12,00 12,11 -3,49% 5,44% 17.228.400
10/05/2011 12,26 12,59 12,25 12,55 +2,84% 2,83% 16.499.182
09/05/2011 12,26 12,32 11,99 12,20 -0,46% 2,69% 17.070.004
06/05/2011 12,49 12,60 12,14 12,26 +0,80% 3,69% 27.157.760