🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 6,18 6,29 5,73 5,85 -8,21% 8,93% 20.935.319
24/10/2011 6,02 6,38 5,98 6,37 +6,46% 6,71% 10.535.518
21/10/2011 5,97 6,11 5,89 5,98 +1,84% 3,72% 8.897.590
20/10/2011 5,89 5,92 5,69 5,88 +0,58% 3,96% 9.576.705
19/10/2011 6,10 6,10 5,81 5,84 -4,55% 4,85% 9.590.945
18/10/2011 5,85 6,17 5,67 6,12 +4,67% 8,46% 11.184.396
17/10/2011 6,15 6,18 5,81 5,85 -5,77% 5,92% 6.272.017
14/10/2011 6,16 6,23 6,05 6,21 +3,61% 2,96% 7.897.112
13/10/2011 6,11 6,17 5,86 5,99 -2,14% 5,12% 9.292.085
12/10/2011 6,25 6,38 6,11 6,12 -0,37% 4,37% 12.271.895
11/10/2011 5,94 6,18 5,89 6,14 +2,27% 4,88% 10.128.190
10/10/2011 5,77 6,02 5,73 6,01 +4,97% 4,93% 9.412.859
07/10/2011 5,78 5,83 5,55 5,72 -0,89% 4,92% 17.579.648
06/10/2011 5,52 5,92 5,48 5,77 +2,84% 8,03% 15.663.956
05/10/2011 5,36 5,64 5,26 5,61 +3,35% 7,00% 14.424.917
04/10/2011 4,94 5,43 4,89 5,43 +6,23% 11,05% 13.878.883
03/10/2011 5,62 5,64 5,05 5,11 -9,83% 10,53% 21.683.875
30/09/2011 5,92 5,94 5,67 5,67 -5,94% 4,62% 8.678.367
29/09/2011 6,22 6,30 5,79 6,03 +0,38% 8,13% 18.050.089
28/09/2011 6,62 6,63 5,97 6,01 -8,49% 9,96% 22.582.389
27/09/2011 6,69 6,85 6,50 6,56 +0,61% 5,27% 17.015.682
26/09/2011 6,69 6,72 6,33 6,52 -1,12% 5,95% 12.874.537
23/09/2011 6,48 6,68 6,38 6,60 +0,52% 4,56% 9.893.848
22/09/2011 6,64 6,84 6,36 6,56 -7,38% 7,28% 15.373.358
21/09/2011 7,48 7,59 7,08 7,09 -4,52% 6,92% 12.001.163
20/09/2011 7,51 7,74 7,41 7,42 -0,23% 4,47% 12.085.547
19/09/2011 7,37 7,55 7,21 7,44 -1,28% 4,63% 11.105.638
16/09/2011 7,71 7,71 7,44 7,54 -2,14% 3,54% 10.567.514
15/09/2011 7,78 7,81 7,54 7,70 +0,22% 3,44% 10.741.028
14/09/2011 7,48 7,81 7,42 7,68 +3,68% 5,25% 18.252.259