🇺🇸 VFC — V.F. Corporation

Consumo cíclico Compra
← Volver

Precio actual

20,35 USD

Máx. histórico

100,23

2500 días

Split 1062:1000 del 23/05/2019

Caída desde máximo

-79,70%

Rango 52 semanas

12,46 – 22,27

Variación hoy

+0,15%

Cierre anterior

20,32

Rango de hoy

19,82 – 20,55

Volumen hoy

11.255.619

Peor caída histórica

-88,41%

02/01/2020 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
V.F. Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
14.560
PER ⓘ
22,12 (puede no estar actualizado)
Dividend yield
1,77% (puede no estar actualizado)
Precio objetivo analistas
19,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. The company operates through two segments: Outdoor and Active. The company provides outdoor apparel, footwear, equipment, accessories; and style-forward and weather-ready footwear, apparel, and accessories under the Timberland, Timberland PRO, and The North Face brands. It also offers youth culture/action sports-inspired and apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; and backpacks and luggage under the Vans, Kipling, Eastpak, and JanSport brands. In addition, the company provides performance-based footwear; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high-performance apparel and accessories based on natural fibers under the Smartwool, Napapijri, Icebreaker, and Altra brands. The company sells its products primarily to specialty stores, department stores, national chains, independently operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was incorporated in 1899 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 1,77%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
10/06/2026 0,0900 USD
10/03/2026 0,0900 USD
10/12/2025 0,0900 USD
10/09/2025 0,0900 USD
10/06/2025 0,0900 USD
10/03/2025 0,0900 USD
10/12/2024 0,0900 USD
10/09/2024 0,0900 USD
10/06/2024 0,0900 USD
08/03/2024 0,0900 USD
08/12/2023 0,0900 USD
08/09/2023 0,3000 USD
09/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 1062:1000
23/12/2013 4:1
25/11/1997 2:1
06/05/1986 2:1
20/12/1983 2:1
21/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 13,24 13,24 13,07 13,20 -0,07% 1,30% 1.820.268
21/12/2005 13,18 13,28 13,11 13,21 +0,18% 1,30% 1.595.549
20/12/2005 13,14 13,21 13,03 13,18 +0,30% 1,36% 1.903.954
19/12/2005 13,21 13,24 13,12 13,14 -0,85% 0,91% 1.635.905
16/12/2005 13,39 13,40 13,17 13,26 -0,64% 1,74% 2.030.544
15/12/2005 13,48 13,48 13,25 13,34 -1,53% 1,71% 1.867.846
14/12/2005 13,37 13,64 13,35 13,55 +0,47% 2,13% 1.855.526
13/12/2005 13,49 13,53 13,39 13,48 -0,19% 1,08% 2.091.715
12/12/2005 13,53 13,62 13,47 13,51 -0,16% 1,11% 1.714.493
09/12/2005 13,59 13,62 13,43 13,53 -0,17% 1,39% 1.334.722
08/12/2005 13,59 13,62 13,49 13,55 -0,10% 0,94% 1.474.906
07/12/2005 13,60 13,71 13,52 13,57 -0,74% 1,37% 1.602.770
06/12/2005 13,52 14,00 13,52 13,67 +1,29% 3,55% 4.169.412
05/12/2005 13,48 13,54 13,36 13,50 +0,12% 1,29% 1.386.122
02/12/2005 13,35 13,51 13,31 13,48 +0,54% 1,48% 1.320.703
01/12/2005 13,36 13,45 13,28 13,41 +0,53% 1,30% 1.361.484
30/11/2005 13,38 13,53 13,31 13,34 +0,35% 1,64% 2.438.777
29/11/2005 13,21 13,46 13,20 13,29 +0,75% 1,96% 2.705.976
28/11/2005 13,23 13,23 13,10 13,19 +0,05% 1,00% 1.812.197
25/11/2005 13,18 13,20 13,03 13,18 +0,38% 1,25% 450.713
23/11/2005 13,06 13,17 13,06 13,13 +0,40% 0,88% 1.080.266
22/11/2005 12,99 13,08 12,93 13,08 +0,00% 1,21% 1.609.567
21/11/2005 13,11 13,13 12,98 13,08 -0,18% 1,08% 2.044.138
18/11/2005 13,09 13,12 12,98 13,11 +0,96% 1,04% 1.415.434
17/11/2005 12,89 13,03 12,85 12,98 +0,97% 1,44% 2.338.949
16/11/2005 12,70 12,86 12,68 12,86 +1,39% 1,39% 2.031.818
15/11/2005 12,77 12,77 12,51 12,68 -1,05% 1,99% 1.855.526
14/11/2005 12,79 12,88 12,74 12,81 -0,13% 1,07% 1.392.494
11/11/2005 12,88 12,90 12,77 12,83 +0,24% 1,02% 917.568
10/11/2005 12,59 12,86 12,55 12,80 +1,27% 2,49% 1.268.878