🇺🇸 VFC — V.F. Corporation

Consumo cíclico Compra
← Volver

Precio actual

20,35 USD

Máx. histórico

100,23

2500 días

Split 1062:1000 del 23/05/2019

Caída desde máximo

-79,70%

Rango 52 semanas

12,46 – 22,27

Variación hoy

+0,15%

Cierre anterior

20,32

Rango de hoy

19,82 – 20,55

Volumen hoy

11.255.619

Peor caída histórica

-88,41%

02/01/2020 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
V.F. Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
14.560
PER ⓘ
22,12 (puede no estar actualizado)
Dividend yield
1,77% (puede no estar actualizado)
Precio objetivo analistas
19,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. The company operates through two segments: Outdoor and Active. The company provides outdoor apparel, footwear, equipment, accessories; and style-forward and weather-ready footwear, apparel, and accessories under the Timberland, Timberland PRO, and The North Face brands. It also offers youth culture/action sports-inspired and apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; and backpacks and luggage under the Vans, Kipling, Eastpak, and JanSport brands. In addition, the company provides performance-based footwear; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high-performance apparel and accessories based on natural fibers under the Smartwool, Napapijri, Icebreaker, and Altra brands. The company sells its products primarily to specialty stores, department stores, national chains, independently operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was incorporated in 1899 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 1,77%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
10/06/2026 0,0900 USD
10/03/2026 0,0900 USD
10/12/2025 0,0900 USD
10/09/2025 0,0900 USD
10/06/2025 0,0900 USD
10/03/2025 0,0900 USD
10/12/2024 0,0900 USD
10/09/2024 0,0900 USD
10/06/2024 0,0900 USD
08/03/2024 0,0900 USD
08/12/2023 0,0900 USD
08/09/2023 0,3000 USD
09/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 1062:1000
23/12/2013 4:1
25/11/1997 2:1
06/05/1986 2:1
20/12/1983 2:1
21/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 12,94 13,15 12,89 12,97 -0,13% 2,04% 2.102.760
06/02/2006 13,06 13,08 12,93 12,99 -0,52% 1,17% 1.621.037
03/02/2006 12,94 13,12 12,92 13,06 +0,56% 1,55% 2.089.591
02/02/2006 13,05 13,08 12,96 12,98 -1,13% 0,90% 1.883.138
01/02/2006 12,96 13,16 12,96 13,13 +0,54% 1,51% 1.637.179
31/01/2006 13,15 13,15 13,01 13,06 -0,47% 1,06% 1.431.151
30/01/2006 13,16 13,21 13,11 13,12 -0,18% 0,79% 932.861
27/01/2006 13,09 13,25 13,09 13,15 +0,18% 1,28% 1.391.220
26/01/2006 13,18 13,25 13,10 13,12 +0,16% 1,18% 1.398.442
25/01/2006 12,99 13,12 12,99 13,10 +0,87% 1,05% 2.092.140
24/01/2006 12,84 13,10 12,84 12,99 +1,14% 1,98% 1.653.322
23/01/2006 12,98 13,03 12,84 12,84 -1,20% 1,45% 2.181.348
20/01/2006 13,11 13,19 13,00 13,00 -0,65% 1,45% 1.922.220
19/01/2006 13,15 13,17 12,96 13,08 -0,32% 1,58% 1.660.118
18/01/2006 13,04 13,22 13,04 13,12 -0,23% 1,35% 1.722.139
17/01/2006 13,28 13,28 13,07 13,15 -0,76% 1,56% 1.883.988
13/01/2006 13,34 13,39 13,19 13,26 -0,64% 1,54% 1.934.964
12/01/2006 13,32 13,43 13,32 13,34 +0,14% 0,87% 1.969.373
11/01/2006 13,50 13,59 13,29 13,32 -0,79% 2,21% 2.492.302
10/01/2006 13,61 13,65 13,40 13,43 -1,60% 1,87% 2.792.210
09/01/2006 13,18 13,74 13,18 13,65 +3,78% 4,20% 3.297.722
06/01/2006 13,05 13,17 12,96 13,15 +1,20% 1,59% 1.719.166
05/01/2006 12,91 13,04 12,90 12,99 +0,67% 1,04% 1.588.752
04/01/2006 12,97 12,98 12,84 12,91 -0,35% 1,03% 2.184.322
03/01/2006 13,05 13,05 12,75 12,95 -0,58% 2,27% 2.493.151
30/12/2005 13,08 13,11 12,98 13,03 -0,43% 0,99% 1.438.798
29/12/2005 13,11 13,19 13,07 13,08 -0,02% 0,97% 1.838.534
28/12/2005 13,19 13,23 13,08 13,09 -0,78% 1,12% 2.268.432
27/12/2005 13,17 13,23 13,14 13,19 -0,05% 0,72% 1.728.086
23/12/2005 13,24 13,31 13,18 13,20 +0,00% 0,92% 951.977