🇦🇹 VER.VI — VERBUND AG

Utilities Infraponderar
← Volver

Precio actual

75,35 EUR

Máx. histórico

113,60

1534 días

Split 10:1 del 23/05/2006

Caída desde máximo

-33,67%

Rango 52 semanas

54,25 – 75,35

Variación hoy

+8,57%

Cierre anterior

69,40

Rango de hoy

66,65 – 75,35

Volumen hoy

342.566

Peor caída histórica

-78,10%

23/06/2008 → 29/02/2016

Recuperado en 944 días

Volatilidad anualizada ⓘ

31,61%

Información
Nombre completo
VERBUND AG
Divisa
EUR
Mercado
Vienna
Sector
Utilities
Industria
Utilities - Renewable
Empleados
4.537
PER ⓘ
21,71 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
61,32 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

VERBUND AG, together with its subsidiaries, generates, trades, and sells electricity in Austria, Germany, France, Romania, Spain, and Luxembourg. It operates through Hydro, New Renewables, Sales, Grid, and All Other segments. The company engages in the generation of hydropower, wind power, photovoltaic systems, and flexible storage systems; trading and sale activities, and business activities related to battery storage systems; electricity and thermal generation; and holds equity interests. It also offers electricity, gas, e-mobility, and large-scale photovoltaic systems. The company serves participants in energy exchange markets, traders, electric utilities, industrial companies, and household and commercial customers. VERBUND AG was founded in 1947 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 3,1500 EUR · Yield: 4,18%
Fecha de pago Importe por participación
28/04/2026 3,1500 EUR
06/05/2025 2,8000 EUR
07/05/2024 4,1500 EUR
02/05/2023 3,6000 EUR
02/05/2022 1,0500 EUR
27/04/2021 0,7500 EUR
23/06/2020 0,6900 EUR
07/05/2019 0,4200 EUR
30/04/2018 0,4200 EUR
12/04/2017 0,2900 EUR
20/04/2016 0,3500 EUR
29/04/2015 0,2900 EUR
16/04/2014 1,0000 EUR
24/04/2013 0,6000 EUR
19/04/2012 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2006 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2020 42,50 44,88 42,34 44,66 +5,23% 5,98% 93.557
07/05/2020 41,20 42,44 41,02 42,44 +3,46% 3,45% 158.443
06/05/2020 40,40 42,12 40,22 41,02 +0,64% 4,70% 196.765
05/05/2020 41,70 41,70 39,48 40,76 +0,64% 5,32% 196.833
04/05/2020 41,12 41,82 40,18 40,50 -2,08% 3,99% 296.529
30/04/2020 42,54 43,90 41,24 41,36 -4,52% 6,25% 192.206
29/04/2020 41,42 43,66 41,02 43,32 +4,39% 6,37% 187.679
28/04/2020 39,00 41,50 38,00 41,50 +7,40% 8,97% 169.280
27/04/2020 38,66 39,00 37,12 38,64 +1,20% 4,86% 154.551
24/04/2020 39,20 39,30 36,96 38,18 -1,24% 5,97% 134.315
23/04/2020 37,30 39,28 37,14 38,66 +3,87% 5,74% 111.017
22/04/2020 37,00 38,08 36,84 37,22 +0,59% 3,35% 143.764
21/04/2020 37,50 37,58 36,48 37,00 -1,80% 2,93% 148.319
20/04/2020 38,50 39,50 37,68 37,68 -2,99% 4,73% 156.108
17/04/2020 35,80 38,84 35,52 38,84 +9,66% 9,27% 290.189
16/04/2020 36,90 37,34 34,00 35,42 -2,75% 9,05% 251.751
15/04/2020 39,70 39,70 35,74 36,42 -4,61% 9,97% 137.314
14/04/2020 40,02 40,30 38,18 38,18 -2,20% 5,30% 29.879
09/04/2020 38,70 39,60 37,66 39,04 +1,04% 5,01% 115.605
08/04/2020 39,52 39,52 36,50 38,64 -1,13% 7,64% 167.653
07/04/2020 39,00 40,40 38,60 39,08 +2,41% 4,62% 222.186
06/04/2020 37,70 39,50 36,72 38,16 +4,55% 7,37% 223.152
03/04/2020 34,70 37,50 33,96 36,50 +5,49% 10,20% 259.531
02/04/2020 32,86 34,60 32,30 34,60 +6,66% 7,00% 241.541
01/04/2020 33,50 33,58 32,12 32,44 -1,76% 4,36% 221.744
31/03/2020 33,00 34,98 32,50 33,02 +1,66% 7,52% 230.891
30/03/2020 33,32 33,32 31,70 32,48 -0,37% 4,86% 228.951
27/03/2020 34,40 34,40 32,30 32,60 -5,62% 6,10% 220.098
26/03/2020 33,00 34,54 31,50 34,54 +5,43% 9,21% 215.526
25/03/2020 33,30 35,10 30,62 32,76 +0,61% 13,45% 451.477