🇦🇹 VER.VI — VERBUND AG

Utilities Infraponderar
← Volver

Precio actual

75,35 EUR

Máx. histórico

113,60

1534 días

Split 10:1 del 23/05/2006

Caída desde máximo

-33,67%

Rango 52 semanas

54,25 – 75,35

Variación hoy

+8,57%

Cierre anterior

69,40

Rango de hoy

66,65 – 75,35

Volumen hoy

342.566

Peor caída histórica

-78,10%

23/06/2008 → 29/02/2016

Recuperado en 944 días

Volatilidad anualizada ⓘ

31,61%

Información
Nombre completo
VERBUND AG
Divisa
EUR
Mercado
Vienna
Sector
Utilities
Industria
Utilities - Renewable
Empleados
4.537
PER ⓘ
21,71 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
61,32 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

VERBUND AG, together with its subsidiaries, generates, trades, and sells electricity in Austria, Germany, France, Romania, Spain, and Luxembourg. It operates through Hydro, New Renewables, Sales, Grid, and All Other segments. The company engages in the generation of hydropower, wind power, photovoltaic systems, and flexible storage systems; trading and sale activities, and business activities related to battery storage systems; electricity and thermal generation; and holds equity interests. It also offers electricity, gas, e-mobility, and large-scale photovoltaic systems. The company serves participants in energy exchange markets, traders, electric utilities, industrial companies, and household and commercial customers. VERBUND AG was founded in 1947 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 3,1500 EUR · Yield: 4,18%
Fecha de pago Importe por participación
28/04/2026 3,1500 EUR
06/05/2025 2,8000 EUR
07/05/2024 4,1500 EUR
02/05/2023 3,6000 EUR
02/05/2022 1,0500 EUR
27/04/2021 0,7500 EUR
23/06/2020 0,6900 EUR
07/05/2019 0,4200 EUR
30/04/2018 0,4200 EUR
12/04/2017 0,2900 EUR
20/04/2016 0,3500 EUR
29/04/2015 0,2900 EUR
16/04/2014 1,0000 EUR
24/04/2013 0,6000 EUR
19/04/2012 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2006 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2020 45,02 45,34 44,52 44,76 -0,09% 1,82% 137.698
11/09/2020 44,10 45,00 44,08 44,80 +1,68% 2,09% 107.059
10/09/2020 45,34 45,90 44,04 44,06 -1,52% 4,10% 169.321
09/09/2020 44,00 45,10 43,58 44,74 +1,18% 3,45% 129.554
08/09/2020 45,00 45,66 44,06 44,22 -2,64% 3,56% 94.360
07/09/2020 44,80 46,30 44,64 45,42 +1,98% 3,71% 136.817
04/09/2020 45,00 45,70 44,04 44,54 -1,85% 3,69% 136.605
03/09/2020 46,76 46,78 45,08 45,38 -2,45% 3,64% 97.086
02/09/2020 45,28 46,52 45,28 46,52 +2,83% 2,74% 130.708
01/09/2020 45,84 46,30 45,00 45,24 +0,53% 2,84% 143.523
31/08/2020 46,00 46,16 45,00 45,00 -1,10% 2,52% 114.307
28/08/2020 45,00 45,66 44,30 45,50 +1,11% 3,02% 110.561
27/08/2020 45,36 45,58 44,80 45,00 -0,62% 1,72% 98.653
26/08/2020 45,94 45,94 45,10 45,28 -1,31% 1,83% 106.725
25/08/2020 45,72 46,48 45,60 45,88 +0,35% 1,92% 137.850
24/08/2020 45,22 46,08 44,96 45,72 +2,10% 2,48% 107.517
21/08/2020 43,80 45,14 43,60 44,78 +1,45% 3,52% 129.403
20/08/2020 44,00 44,32 43,80 44,14 -0,63% 1,18% 154.221
19/08/2020 44,42 44,76 43,90 44,42 -0,54% 1,94% 136.446
18/08/2020 44,56 45,62 44,16 44,66 -0,76% 3,28% 121.569
17/08/2020 45,60 45,68 44,90 45,00 -0,88% 1,71% 97.402
14/08/2020 46,02 46,32 45,12 45,40 -2,28% 2,61% 106.818
13/08/2020 46,28 47,04 46,28 46,46 -0,51% 1,64% 138.722
12/08/2020 45,12 46,70 44,90 46,70 +2,28% 3,99% 181.829
11/08/2020 44,14 46,20 44,14 45,66 +0,79% 4,67% 224.252
10/08/2020 45,00 45,30 44,46 45,30 +1,30% 1,87% 115.007
07/08/2020 44,24 44,86 43,84 44,72 +1,82% 2,31% 141.821
06/08/2020 44,50 44,50 43,80 43,92 -1,13% 1,57% 121.757
05/08/2020 45,00 45,36 44,42 44,42 -0,89% 2,09% 142.591
04/08/2020 45,48 45,66 44,54 44,82 -0,58% 2,46% 214.999