🇺🇸 VEEV — Veeva Systems Inc.

Salud Compra
← Volver

Precio actual

303,73 USD

Máx. histórico

341,00

1919 días

Caída desde máximo

-10,93%

Rango 52 semanas

148,05 – 325,99

Variación hoy

-2,05%

Cierre anterior

310,10

Rango de hoy

294,99 – 305,58

Volumen hoy

1.504.205

Peor caída histórica

-61,35%

21/10/2013 → 07/05/2014

Recuperado en 931 días

Volatilidad anualizada ⓘ

40,19%

Información
Nombre completo
Veeva Systems Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Health Information Services
Empleados
7.928
PER ⓘ
49,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
303,52 USD (puede no estar actualizado)
Primera cotización
16/10/2013
Precio actualizado
hace 16 horas
Sobre la empresa

Veeva Systems Inc. provides cloud-based software for the life sciences industry in North America, Europe, the Asia Pacific, the Middle East, Africa, and Latin America. The company offers Veeva Commercial Cloud comprising Veeva Vault CRM Suite for pharmaceutical and biotechnology companies; Veeva Medical that provides source of medical content across multiple channels and geographies; Veeva PromoMats, an end-to-end content and digital asset management solution; and Veeva Crossix, an analytics platform for pharmaceutical brands. It also provides Veeva Data Cloud, such as Veeva OpenData, a customer reference data solution; Veeva Link, which provides deep data; Veeva Compass, which includes de-identified and longitudinal patient data; and Veeva CRM Pulse that provides access and multichannel engagement metrics. In addition, the company offers Veeva Development Cloud consisting of Veeva Clinical Platform, which advances clinical trial execution; Veeva Clinical Data Management that helps sponsors and CROs design and run trials; Veeva Safety, which unifies systems and processes; Veeva RIM that provides regulatory information management capabilities, as well as Veeva Quality Cloud, which is used by the life sciences and consumer products industries; and Veeva Business Consulting services. Further, it provides professional and support services, including implementation and deployment planning, and project management; requirements analysis, solution design, and configuration; systems environment management and deployment; services focused on advancing or transforming business and operating processes; technical consulting services on data migration and systems integrations; training; and ongoing managed services, such as outsourced systems administration. The company was formerly known as Verticals onDemand, Inc. and changed its name to Veeva Systems Inc. in April 2009. Veeva Systems Inc. was incorporated in 2007 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 169,89 170,00 159,26 161,75 -5,12% 6,32% 2.626.000
26/07/2019 168,46 171,29 167,83 170,47 +1,64% 2,05% 884.500
25/07/2019 166,03 169,51 163,69 167,72 +1,00% 3,51% 1.201.500
24/07/2019 165,95 167,08 164,60 166,06 +0,20% 1,49% 2.571.200
23/07/2019 168,91 169,16 163,32 165,73 -1,81% 3,46% 1.720.100
22/07/2019 170,23 170,92 168,42 168,78 -0,42% 1,47% 970.600
19/07/2019 174,13 174,26 169,36 169,49 -2,13% 2,81% 800.100
18/07/2019 172,61 174,24 171,25 173,17 +0,24% 1,73% 761.500
17/07/2019 170,72 173,08 170,06 172,75 +1,00% 1,77% 845.400
16/07/2019 174,48 176,90 170,58 171,04 -1,89% 3,62% 1.167.600
15/07/2019 175,58 176,06 173,69 174,33 -0,43% 1,35% 662.800
12/07/2019 176,00 176,64 173,01 175,09 -0,32% 2,06% 885.000
11/07/2019 175,28 175,78 173,30 175,65 +1,05% 1,41% 921.100
10/07/2019 172,51 176,62 171,96 173,82 +1,11% 2,70% 1.194.500
09/07/2019 167,38 172,16 166,78 171,91 +2,41% 3,21% 1.000.600
08/07/2019 169,40 169,50 166,91 167,87 -1,28% 1,53% 730.100
05/07/2019 167,84 170,69 165,70 170,05 +0,81% 2,97% 747.000
03/07/2019 167,16 168,73 166,55 168,68 +1,25% 1,30% 764.700
02/07/2019 163,47 166,73 162,59 166,60 +1,91% 2,53% 1.717.700
01/07/2019 165,62 165,62 160,84 163,47 +0,84% 2,89% 1.095.000
28/06/2019 161,00 162,31 157,99 162,11 +1,00% 2,68% 2.241.900
27/06/2019 157,24 160,99 155,00 160,51 +3,21% 3,81% 2.487.200
26/06/2019 159,32 161,00 155,52 155,52 -1,04% 3,44% 2.374.400
25/06/2019 164,37 164,95 155,78 157,16 -3,57% 5,58% 3.460.400
24/06/2019 169,38 170,07 162,15 162,97 -3,53% 4,68% 2.976.900
21/06/2019 171,00 171,20 167,85 168,93 -1,30% 1,96% 1.832.900
20/06/2019 172,51 173,65 168,68 171,15 +0,80% 2,88% 1.938.100
19/06/2019 167,63 170,04 165,76 169,79 +1,54% 2,55% 1.431.500
18/06/2019 167,90 169,79 166,84 167,22 +0,46% 1,76% 888.900
17/06/2019 165,60 167,36 164,60 166,46 +1,11% 1,67% 915.500