🇺🇸 VEEV — Veeva Systems Inc.

Salud Compra
← Volver

Precio actual

310,10 USD

Máx. histórico

341,00

1918 días

Caída desde máximo

-9,06%

Rango 52 semanas

148,05 – 325,99

Variación hoy

-0,17%

Cierre anterior

310,63

Rango de hoy

305,17 – 314,23

Volumen hoy

2.149.105

Peor caída histórica

-61,35%

21/10/2013 → 07/05/2014

Recuperado en 931 días

Volatilidad anualizada ⓘ

40,20%

Información
Nombre completo
Veeva Systems Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Health Information Services
Empleados
7.928
PER ⓘ
50,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
303,52 USD (puede no estar actualizado)
Primera cotización
16/10/2013
Precio actualizado
hace 15 horas
Sobre la empresa

Veeva Systems Inc. provides cloud-based software for the life sciences industry in North America, Europe, the Asia Pacific, the Middle East, Africa, and Latin America. The company offers Veeva Commercial Cloud comprising Veeva Vault CRM Suite for pharmaceutical and biotechnology companies; Veeva Medical that provides source of medical content across multiple channels and geographies; Veeva PromoMats, an end-to-end content and digital asset management solution; and Veeva Crossix, an analytics platform for pharmaceutical brands. It also provides Veeva Data Cloud, such as Veeva OpenData, a customer reference data solution; Veeva Link, which provides deep data; Veeva Compass, which includes de-identified and longitudinal patient data; and Veeva CRM Pulse that provides access and multichannel engagement metrics. In addition, the company offers Veeva Development Cloud consisting of Veeva Clinical Platform, which advances clinical trial execution; Veeva Clinical Data Management that helps sponsors and CROs design and run trials; Veeva Safety, which unifies systems and processes; Veeva RIM that provides regulatory information management capabilities, as well as Veeva Quality Cloud, which is used by the life sciences and consumer products industries; and Veeva Business Consulting services. Further, it provides professional and support services, including implementation and deployment planning, and project management; requirements analysis, solution design, and configuration; systems environment management and deployment; services focused on advancing or transforming business and operating processes; technical consulting services on data migration and systems integrations; training; and ongoing managed services, such as outsourced systems administration. The company was formerly known as Verticals onDemand, Inc. and changed its name to Veeva Systems Inc. in April 2009. Veeva Systems Inc. was incorporated in 2007 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 254,08 260,61 253,62 256,69 +1,70% 2,75% 1.427.700
08/07/2020 247,51 253,17 247,05 252,40 +3,04% 2,47% 678.000
07/07/2020 248,55 250,04 244,71 244,95 -0,24% 2,14% 722.100
06/07/2020 244,20 249,51 243,05 245,55 +1,45% 2,65% 1.059.200
02/07/2020 241,57 245,22 240,02 242,04 -0,07% 2,15% 990.600
01/07/2020 235,00 242,43 232,44 242,22 +3,33% 4,25% 933.500
30/06/2020 231,32 235,86 229,80 234,42 +1,84% 2,62% 1.058.400
29/06/2020 234,46 235,97 228,81 230,19 -2,02% 3,05% 1.074.000
26/06/2020 238,43 239,00 233,20 234,93 -0,80% 2,43% 1.469.000
25/06/2020 234,50 238,14 231,27 236,82 +1,07% 2,93% 1.242.600
24/06/2020 239,00 241,81 232,56 234,31 -2,00% 3,87% 1.128.900
23/06/2020 239,45 244,10 237,93 239,10 +0,08% 2,58% 1.256.900
22/06/2020 231,00 242,11 230,65 238,92 +5,40% 4,96% 1.555.600
19/06/2020 231,37 232,50 226,00 226,67 -0,58% 2,81% 2.184.500
18/06/2020 229,44 231,51 225,85 228,00 -0,43% 2,47% 1.064.400
17/06/2020 226,19 230,89 224,06 228,98 +2,31% 3,02% 1.296.800
16/06/2020 224,41 226,40 220,33 223,81 +0,65% 2,70% 1.226.200
15/06/2020 213,01 222,81 213,00 222,36 +2,62% 4,61% 1.246.000
12/06/2020 217,00 223,45 210,75 216,68 +1,42% 5,85% 1.264.000
11/06/2020 224,41 225,99 213,52 213,65 -5,69% 5,56% 1.303.300
10/06/2020 215,45 227,86 215,26 226,55 +6,09% 5,85% 2.023.100
09/06/2020 220,00 220,00 212,91 213,55 -2,20% 3,22% 1.113.300
08/06/2020 202,39 218,53 201,88 218,36 +7,67% 8,23% 1.553.600
05/06/2020 203,35 207,97 199,00 202,80 -1,65% 4,41% 1.420.600
04/06/2020 213,53 217,99 205,37 206,20 -4,20% 5,91% 1.498.800
03/06/2020 217,05 219,72 214,39 215,24 -1,99% 2,46% 1.051.800
02/06/2020 218,38 220,19 213,16 219,61 +0,30% 3,22% 1.534.500
01/06/2020 216,68 220,91 211,10 218,96 +0,04% 4,53% 1.325.300
29/05/2020 211,11 219,72 209,00 218,87 +7,18% 5,08% 2.963.200
28/05/2020 193,69 206,68 193,16 204,20 +6,36% 6,98% 2.239.900