🇺🇸 VEEV — Veeva Systems Inc.

Salud Compra
← Volver

Precio actual

310,10 USD

Máx. histórico

341,00

1918 días

Caída desde máximo

-9,06%

Rango 52 semanas

148,05 – 325,99

Variación hoy

-0,17%

Cierre anterior

310,63

Rango de hoy

305,17 – 314,23

Volumen hoy

2.149.105

Peor caída histórica

-61,35%

21/10/2013 → 07/05/2014

Recuperado en 931 días

Volatilidad anualizada ⓘ

40,20%

Información
Nombre completo
Veeva Systems Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Health Information Services
Empleados
7.928
PER ⓘ
50,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
303,52 USD (puede no estar actualizado)
Primera cotización
16/10/2013
Precio actualizado
hace 11 horas
Sobre la empresa

Veeva Systems Inc. provides cloud-based software for the life sciences industry in North America, Europe, the Asia Pacific, the Middle East, Africa, and Latin America. The company offers Veeva Commercial Cloud comprising Veeva Vault CRM Suite for pharmaceutical and biotechnology companies; Veeva Medical that provides source of medical content across multiple channels and geographies; Veeva PromoMats, an end-to-end content and digital asset management solution; and Veeva Crossix, an analytics platform for pharmaceutical brands. It also provides Veeva Data Cloud, such as Veeva OpenData, a customer reference data solution; Veeva Link, which provides deep data; Veeva Compass, which includes de-identified and longitudinal patient data; and Veeva CRM Pulse that provides access and multichannel engagement metrics. In addition, the company offers Veeva Development Cloud consisting of Veeva Clinical Platform, which advances clinical trial execution; Veeva Clinical Data Management that helps sponsors and CROs design and run trials; Veeva Safety, which unifies systems and processes; Veeva RIM that provides regulatory information management capabilities, as well as Veeva Quality Cloud, which is used by the life sciences and consumer products industries; and Veeva Business Consulting services. Further, it provides professional and support services, including implementation and deployment planning, and project management; requirements analysis, solution design, and configuration; systems environment management and deployment; services focused on advancing or transforming business and operating processes; technical consulting services on data migration and systems integrations; training; and ongoing managed services, such as outsourced systems administration. The company was formerly known as Verticals onDemand, Inc. and changed its name to Veeva Systems Inc. in April 2009. Veeva Systems Inc. was incorporated in 2007 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 278,33 281,41 273,01 275,55 +0,09% 3,02% 536.800
28/12/2020 288,73 291,75 273,85 275,30 -4,27% 6,20% 1.041.500
24/12/2020 287,96 292,80 286,30 287,58 +0,84% 2,26% 361.300
23/12/2020 290,00 292,77 285,17 285,18 -0,44% 2,62% 912.900
22/12/2020 269,30 286,52 268,62 286,44 +5,76% 6,65% 1.936.700
21/12/2020 272,50 274,52 263,78 270,83 -1,77% 3,94% 1.521.700
18/12/2020 280,81 281,34 271,98 275,71 -1,49% 3,33% 1.463.600
17/12/2020 270,01 279,95 269,96 279,89 +4,55% 3,70% 1.009.900
16/12/2020 268,43 270,35 267,02 267,72 -0,51% 1,24% 480.300
15/12/2020 264,86 274,00 264,19 269,09 +1,63% 3,70% 873.900
14/12/2020 260,59 268,73 260,59 264,78 +0,28% 3,12% 686.500
11/12/2020 265,64 268,29 262,24 264,05 -0,38% 2,28% 690.900
10/12/2020 258,11 265,98 256,68 265,05 +2,39% 3,60% 683.000
09/12/2020 261,75 265,12 256,00 258,87 -3,96% 3,48% 1.508.600
08/12/2020 268,34 270,77 264,53 269,54 +0,68% 2,33% 916.600
07/12/2020 271,24 275,00 267,55 267,72 -1,47% 2,75% 885.200
04/12/2020 273,83 276,71 270,84 271,72 -0,80% 2,14% 830.000
03/12/2020 273,01 277,15 269,00 273,90 +0,55% 2,99% 790.400
02/12/2020 272,00 278,13 255,32 272,40 -4,15% 8,39% 3.825.500
01/12/2020 279,71 284,96 277,81 284,20 +2,65% 2,56% 2.113.400
30/11/2020 277,00 279,75 273,40 276,87 +0,15% 2,29% 1.276.900
27/11/2020 268,69 276,87 265,41 276,45 +3,01% 4,27% 750.500
25/11/2020 268,44 271,56 265,43 268,36 +1,05% 2,28% 677.400
24/11/2020 270,49 272,95 263,61 265,58 -2,45% 3,45% 1.338.000
23/11/2020 275,57 277,70 270,50 272,24 -0,73% 2,61% 1.159.300
20/11/2020 272,58 276,04 271,37 274,25 +0,62% 1,71% 554.800
19/11/2020 266,99 275,79 266,25 272,57 +2,79% 3,57% 956.600
18/11/2020 265,51 267,87 261,64 265,18 -0,12% 2,35% 1.545.300
17/11/2020 267,67 268,97 262,00 265,51 +0,34% 2,60% 553.900
16/11/2020 259,64 268,68 256,50 264,62 -0,11% 4,69% 1.076.500