🇺🇸 VEEV — Veeva Systems Inc.

Salud Compra
← Volver

Precio actual

303,21 USD

Máx. histórico

341,00

1916 días

Caída desde máximo

-11,08%

Rango 52 semanas

148,05 – 325,99

Variación hoy

-1,24%

Cierre anterior

307,00

Rango de hoy

299,07 – 306,55

Volumen hoy

1.419.516

Peor caída histórica

-61,35%

21/10/2013 → 07/05/2014

Recuperado en 931 días

Volatilidad anualizada ⓘ

40,20%

Información
Nombre completo
Veeva Systems Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Health Information Services
Empleados
7.928
PER ⓘ
49,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
303,52 USD (puede no estar actualizado)
Primera cotización
16/10/2013
Precio actualizado
hace 13 horas
Sobre la empresa

Veeva Systems Inc. provides cloud-based software for the life sciences industry in North America, Europe, the Asia Pacific, the Middle East, Africa, and Latin America. The company offers Veeva Commercial Cloud comprising Veeva Vault CRM Suite for pharmaceutical and biotechnology companies; Veeva Medical that provides source of medical content across multiple channels and geographies; Veeva PromoMats, an end-to-end content and digital asset management solution; and Veeva Crossix, an analytics platform for pharmaceutical brands. It also provides Veeva Data Cloud, such as Veeva OpenData, a customer reference data solution; Veeva Link, which provides deep data; Veeva Compass, which includes de-identified and longitudinal patient data; and Veeva CRM Pulse that provides access and multichannel engagement metrics. In addition, the company offers Veeva Development Cloud consisting of Veeva Clinical Platform, which advances clinical trial execution; Veeva Clinical Data Management that helps sponsors and CROs design and run trials; Veeva Safety, which unifies systems and processes; Veeva RIM that provides regulatory information management capabilities, as well as Veeva Quality Cloud, which is used by the life sciences and consumer products industries; and Veeva Business Consulting services. Further, it provides professional and support services, including implementation and deployment planning, and project management; requirements analysis, solution design, and configuration; systems environment management and deployment; services focused on advancing or transforming business and operating processes; technical consulting services on data migration and systems integrations; training; and ongoing managed services, such as outsourced systems administration. The company was formerly known as Verticals onDemand, Inc. and changed its name to Veeva Systems Inc. in April 2009. Veeva Systems Inc. was incorporated in 2007 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 216,21 222,80 215,38 222,59 +3,10% 3,43% 1.328.200
06/09/2024 217,29 217,67 213,16 215,89 +0,27% 2,08% 775.900
05/09/2024 215,84 216,21 212,47 215,31 -0,70% 1,73% 924.700
04/09/2024 214,30 218,00 212,92 216,83 +0,51% 2,37% 788.000
03/09/2024 215,80 219,25 214,16 215,74 -0,32% 2,36% 1.047.100
30/08/2024 218,00 219,85 214,71 216,44 -0,27% 2,36% 1.887.400
29/08/2024 214,19 224,71 211,74 217,02 +8,86% 6,06% 1.998.900
28/08/2024 199,86 200,94 198,12 199,35 -0,45% 1,41% 1.184.100
27/08/2024 197,68 200,30 197,01 200,25 +0,71% 1,66% 845.500
26/08/2024 199,59 201,73 198,70 198,83 -0,21% 1,52% 719.300
23/08/2024 198,19 200,86 196,10 199,25 +1,11% 2,40% 871.900
22/08/2024 202,21 202,87 196,71 197,06 -2,17% 3,05% 675.200
21/08/2024 194,10 201,76 194,00 201,44 +4,01% 4,00% 1.135.100
20/08/2024 194,11 194,32 192,73 193,67 -0,31% 0,82% 431.200
19/08/2024 193,11 194,37 192,51 194,28 +0,92% 0,96% 651.900
16/08/2024 192,28 194,00 190,69 192,50 -0,19% 1,72% 641.700
15/08/2024 190,43 193,34 190,38 192,86 +2,48% 1,55% 541.100
14/08/2024 190,32 190,97 187,66 188,20 -1,11% 1,74% 547.400
13/08/2024 186,42 191,30 185,51 190,32 +2,64% 3,11% 504.900
12/08/2024 187,00 188,53 184,39 185,42 -0,77% 2,21% 429.900
09/08/2024 185,87 187,96 185,21 186,85 +0,75% 1,48% 421.800
08/08/2024 184,08 186,20 183,70 185,46 +1,76% 1,36% 766.700
07/08/2024 187,98 189,25 182,21 182,25 -1,74% 3,75% 740.100
06/08/2024 186,66 189,24 184,26 185,47 +0,00% 2,67% 794.900
05/08/2024 178,53 187,12 177,41 185,47 +0,18% 5,44% 1.112.900
02/08/2024 186,45 186,45 180,46 185,14 -2,11% 3,21% 743.600
01/08/2024 192,19 194,29 188,07 189,14 -1,45% 3,24% 696.500
31/07/2024 195,00 196,51 191,28 191,93 -0,88% 2,68% 1.084.400
30/07/2024 192,23 194,71 191,50 193,63 +1,02% 1,67% 913.000
29/07/2024 192,47 192,75 189,95 191,67 -0,39% 1,45% 628.200