🇺🇸 VEEV — Veeva Systems Inc.

Salud Compra
← Volver

Precio actual

303,21 USD

Máx. histórico

341,00

1916 días

Caída desde máximo

-11,08%

Rango 52 semanas

148,05 – 325,99

Variación hoy

-1,24%

Cierre anterior

307,00

Rango de hoy

299,07 – 306,55

Volumen hoy

1.419.516

Peor caída histórica

-61,35%

21/10/2013 → 07/05/2014

Recuperado en 931 días

Volatilidad anualizada ⓘ

40,20%

Información
Nombre completo
Veeva Systems Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Health Information Services
Empleados
7.928
PER ⓘ
49,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
303,52 USD (puede no estar actualizado)
Primera cotización
16/10/2013
Precio actualizado
hace 9 horas
Sobre la empresa

Veeva Systems Inc. provides cloud-based software for the life sciences industry in North America, Europe, the Asia Pacific, the Middle East, Africa, and Latin America. The company offers Veeva Commercial Cloud comprising Veeva Vault CRM Suite for pharmaceutical and biotechnology companies; Veeva Medical that provides source of medical content across multiple channels and geographies; Veeva PromoMats, an end-to-end content and digital asset management solution; and Veeva Crossix, an analytics platform for pharmaceutical brands. It also provides Veeva Data Cloud, such as Veeva OpenData, a customer reference data solution; Veeva Link, which provides deep data; Veeva Compass, which includes de-identified and longitudinal patient data; and Veeva CRM Pulse that provides access and multichannel engagement metrics. In addition, the company offers Veeva Development Cloud consisting of Veeva Clinical Platform, which advances clinical trial execution; Veeva Clinical Data Management that helps sponsors and CROs design and run trials; Veeva Safety, which unifies systems and processes; Veeva RIM that provides regulatory information management capabilities, as well as Veeva Quality Cloud, which is used by the life sciences and consumer products industries; and Veeva Business Consulting services. Further, it provides professional and support services, including implementation and deployment planning, and project management; requirements analysis, solution design, and configuration; systems environment management and deployment; services focused on advancing or transforming business and operating processes; technical consulting services on data migration and systems integrations; training; and ongoing managed services, such as outsourced systems administration. The company was formerly known as Verticals onDemand, Inc. and changed its name to Veeva Systems Inc. in April 2009. Veeva Systems Inc. was incorporated in 2007 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 216,40 221,08 213,49 218,45 -0,23% 3,51% 1.411.500
03/03/2025 224,31 225,80 218,39 218,95 -2,32% 3,30% 1.409.200
28/02/2025 221,14 224,73 218,90 224,14 +1,43% 2,64% 2.327.600
27/02/2025 225,57 228,77 220,70 220,99 -2,75% 3,58% 906.200
26/02/2025 222,68 231,04 221,58 227,23 +2,65% 4,25% 1.054.700
25/02/2025 224,70 226,00 218,02 221,36 -2,10% 3,55% 1.398.300
24/02/2025 225,28 228,44 222,79 226,11 +0,14% 2,51% 1.080.000
21/02/2025 228,35 228,50 225,14 225,79 -1,29% 1,47% 940.200
20/02/2025 228,20 229,67 225,55 228,74 -0,20% 1,81% 884.400
19/02/2025 230,07 230,32 226,83 229,19 -1,56% 1,52% 1.066.000
18/02/2025 233,28 234,96 229,94 232,83 -0,50% 2,15% 949.100
14/02/2025 232,27 235,59 231,35 234,00 -0,06% 1,83% 853.400
13/02/2025 232,72 235,38 231,76 234,15 +0,35% 1,56% 705.300
12/02/2025 232,73 234,31 229,19 233,34 -0,42% 2,20% 862.900
11/02/2025 235,86 236,51 232,50 234,33 -1,46% 1,70% 758.800
10/02/2025 239,63 239,90 235,31 237,81 +0,26% 1,92% 649.200
07/02/2025 239,85 240,49 235,42 237,20 -0,93% 2,11% 714.300
06/02/2025 238,01 240,95 237,33 239,43 +0,06% 1,52% 867.500
05/02/2025 234,00 239,31 231,30 239,29 +2,53% 3,42% 873.200
04/02/2025 228,76 235,96 227,35 233,38 +0,04% 3,76% 926.700
03/02/2025 230,00 235,71 228,47 233,29 +0,01% 3,15% 736.100
31/01/2025 239,02 239,64 232,92 233,26 -1,61% 2,81% 876.900
30/01/2025 232,90 238,04 230,97 237,07 +2,05% 3,04% 1.464.600
29/01/2025 232,91 234,73 229,50 232,30 +0,03% 2,25% 812.400
28/01/2025 227,98 234,65 225,13 232,24 +2,87% 4,18% 1.008.100
27/01/2025 221,42 227,32 220,94 225,77 +1,06% 2,88% 805.300
24/01/2025 223,14 225,10 222,45 223,40 +0,19% 1,19% 763.000
23/01/2025 213,85 223,82 213,85 222,97 -2,66% 4,66% 2.139.500
22/01/2025 224,73 229,40 224,04 229,07 +2,70% 2,39% 1.754.900
21/01/2025 218,54 223,73 217,75 223,04 +2,98% 2,74% 919.600