🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

115,50

9535 días

Caída desde máximo

-71,21%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-7,64%

Cierre anterior

36,00

Rango de hoy

31,68 – 34,85

Volumen hoy

2.094.073

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,81%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
89,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 15 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2018 11,75 11,80 11,30 11,40 -1,30% 4,26% 536.400
09/08/2018 11,90 11,90 11,50 11,55 -2,12% 3,36% 749.500
08/08/2018 11,95 12,20 11,65 11,80 +0,85% 4,60% 773.900
07/08/2018 11,60 11,93 11,50 11,70 +0,86% 3,71% 703.100
06/08/2018 11,60 12,05 11,40 11,60 +0,00% 5,60% 1.158.000
03/08/2018 11,70 12,25 11,15 11,60 -2,36% 9,40% 1.412.700
02/08/2018 11,25 13,75 11,25 11,88 -19,46% 22,22% 1.807.600
01/08/2018 14,75 14,75 14,40 14,75 +0,68% 2,37% 440.200
31/07/2018 14,30 14,85 14,30 14,65 +2,81% 3,85% 332.900
30/07/2018 14,65 14,75 14,18 14,25 -2,06% 3,89% 273.600
27/07/2018 14,95 15,35 14,50 14,55 -2,35% 5,69% 481.700
26/07/2018 14,75 15,05 14,65 14,90 +1,71% 2,71% 295.200
25/07/2018 14,85 15,03 14,35 14,65 -1,68% 4,58% 504.300
24/07/2018 15,40 15,63 14,83 14,90 -2,61% 5,19% 261.900
23/07/2018 15,40 15,40 15,08 15,30 -0,97% 2,08% 209.600
20/07/2018 15,75 15,75 15,45 15,45 -2,22% 1,90% 151.500
19/07/2018 16,00 16,02 15,35 15,80 -2,17% 4,19% 283.300
18/07/2018 15,75 16,30 15,60 16,15 +3,19% 4,44% 539.500
17/07/2018 15,30 15,78 15,30 15,65 +2,29% 3,14% 203.000
16/07/2018 15,45 15,45 15,10 15,30 -0,33% 2,27% 256.800
13/07/2018 15,75 15,95 15,35 15,35 -2,54% 3,81% 208.700
12/07/2018 15,35 15,88 15,05 15,75 +2,61% 5,41% 228.100
11/07/2018 15,80 15,80 15,20 15,35 -3,15% 3,80% 322.100
10/07/2018 15,75 15,95 15,55 15,85 +0,63% 2,54% 604.500
09/07/2018 15,50 15,75 15,30 15,75 +2,27% 2,90% 309.500
06/07/2018 14,80 15,45 14,80 15,40 +3,70% 4,39% 264.100
05/07/2018 14,80 15,00 14,65 14,85 +1,71% 2,36% 315.900
03/07/2018 14,30 14,98 14,05 14,60 +2,10% 6,50% 503.600
02/07/2018 14,15 14,35 13,95 14,30 +0,35% 2,83% 377.000
29/06/2018 14,35 14,50 14,22 14,25 -0,35% 1,95% 331.700