🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 16 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 23,66 23,66 22,49 22,57 -4,49% 4,95% 296.400
25/08/2022 22,50 23,92 22,50 23,63 +4,79% 6,31% 345.800
24/08/2022 22,30 22,80 22,12 22,55 +2,41% 3,05% 250.200
23/08/2022 22,16 22,54 21,96 22,02 -0,32% 2,62% 305.300
22/08/2022 22,22 22,22 21,90 22,09 -2,00% 1,44% 268.800
19/08/2022 22,77 22,86 22,27 22,54 -2,38% 2,59% 187.100
18/08/2022 22,35 23,35 22,16 23,09 +3,36% 5,32% 395.800
17/08/2022 22,69 22,69 21,93 22,34 -2,95% 3,35% 141.100
16/08/2022 23,00 23,14 22,74 23,02 -0,52% 1,74% 209.600
15/08/2022 23,05 23,46 22,82 23,14 -0,43% 2,78% 234.700
12/08/2022 22,42 23,47 22,36 23,24 +4,50% 4,95% 1.630.300
11/08/2022 22,06 22,72 21,91 22,24 +1,78% 3,67% 232.700
10/08/2022 21,56 22,07 21,10 21,85 +4,10% 4,50% 371.500
09/08/2022 22,04 22,09 20,18 20,99 -4,46% 8,67% 663.100
08/08/2022 22,04 22,30 21,53 21,97 -0,90% 3,49% 250.100
05/08/2022 22,19 22,38 21,80 22,17 -0,94% 2,61% 199.100
04/08/2022 22,05 22,42 21,92 22,38 +1,22% 2,27% 181.700
03/08/2022 21,83 22,40 21,71 22,11 +1,84% 3,16% 612.800
02/08/2022 21,34 21,93 21,31 21,71 +0,56% 2,91% 170.700
01/08/2022 21,65 21,98 21,51 21,59 -0,96% 2,17% 225.300
29/07/2022 21,25 22,00 21,25 21,80 +1,96% 3,53% 279.300
28/07/2022 20,99 21,44 20,57 21,38 +1,86% 4,14% 247.000
27/07/2022 20,25 21,03 20,25 20,99 +4,38% 3,85% 274.700
26/07/2022 20,51 20,51 20,00 20,11 -1,08% 2,49% 188.100
25/07/2022 20,92 20,92 19,99 20,33 -1,98% 4,45% 219.800
22/07/2022 21,11 21,11 20,48 20,74 -2,26% 2,98% 271.400
21/07/2022 20,95 21,35 20,34 21,22 +3,41% 4,82% 334.600
20/07/2022 19,56 20,72 19,52 20,52 +5,07% 6,13% 523.900
19/07/2022 18,71 19,61 18,71 19,53 +5,62% 4,81% 303.100
18/07/2022 19,08 19,12 18,38 18,49 -0,80% 3,88% 202.400