🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 5 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2003 13,41 14,00 13,39 13,88 +3,50% 4,55% 397.700
13/02/2003 13,27 13,54 13,15 13,41 +1,21% 2,94% 233.700
12/02/2003 13,66 13,72 13,22 13,25 -3,64% 3,66% 301.700
11/02/2003 14,00 14,35 13,27 13,75 +2,69% 7,71% 888.500
10/02/2003 13,35 13,39 12,91 13,39 +0,22% 3,60% 321.200
07/02/2003 13,67 13,76 13,15 13,36 -1,26% 4,46% 174.000
06/02/2003 13,65 13,83 13,43 13,53 -0,88% 2,93% 476.400
05/02/2003 13,75 14,25 13,65 13,65 -0,44% 4,36% 315.100
04/02/2003 13,80 13,85 13,33 13,71 -0,94% 3,77% 404.900
03/02/2003 14,00 14,15 13,84 13,84 -1,14% 2,21% 391.300
31/01/2003 14,20 14,24 13,73 14,00 -2,78% 3,59% 982.600
30/01/2003 15,16 15,22 14,30 14,40 -4,82% 6,07% 515.800
29/01/2003 14,26 15,19 14,19 15,13 +3,84% 7,01% 495.400
28/01/2003 14,70 14,85 14,12 14,57 +0,48% 4,97% 522.500
27/01/2003 14,99 15,23 14,38 14,50 +0,00% 5,67% 839.800
24/01/2003 15,38 15,40 14,34 14,50 -6,09% 6,89% 548.900
23/01/2003 14,87 15,53 14,74 15,44 +4,89% 5,31% 494.400
22/01/2003 14,64 15,12 14,54 14,72 -0,07% 3,96% 481.700
21/01/2003 14,81 15,13 14,50 14,73 -0,61% 4,25% 515.600
17/01/2003 14,97 15,03 14,64 14,82 -2,05% 2,61% 579.200
16/01/2003 15,02 15,20 14,89 15,13 +1,20% 2,06% 691.300
15/01/2003 15,36 15,40 14,76 14,95 -2,99% 4,17% 649.500
14/01/2003 15,45 15,86 15,09 15,41 -0,32% 4,98% 673.400
13/01/2003 15,62 15,87 14,94 15,46 +0,45% 5,95% 1.349.000
10/01/2003 14,40 15,99 14,25 15,39 +6,43% 12,08% 3.373.700
09/01/2003 13,45 14,47 13,25 14,46 +17,18% 9,07% 3.145.400
08/01/2003 12,44 12,65 11,74 12,34 -5,59% 7,32% 1.111.100
07/01/2003 12,57 13,09 12,55 13,07 +3,40% 4,30% 627.800
06/01/2003 12,25 12,90 12,19 12,64 +4,38% 5,80% 629.400
03/01/2003 11,99 12,25 11,75 12,11 +1,42% 4,17% 199.600