🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 18,96 19,60 18,90 19,18 +0,79% 3,69% 655.100
15/08/2005 19,05 19,29 18,84 19,03 -0,21% 2,36% 607.300
12/08/2005 19,76 19,76 19,03 19,07 -3,88% 3,69% 503.700
11/08/2005 19,50 19,89 19,34 19,84 +2,06% 2,82% 257.500
10/08/2005 19,55 19,98 19,16 19,44 +0,15% 4,19% 439.300
09/08/2005 19,55 19,72 19,29 19,41 -0,10% 2,20% 381.200
08/08/2005 19,88 19,96 19,36 19,43 -1,72% 3,02% 415.300
05/08/2005 19,90 20,11 19,58 19,77 -1,15% 2,66% 493.800
04/08/2005 20,74 20,78 19,81 20,00 -4,35% 4,68% 529.300
03/08/2005 21,39 21,52 20,75 20,91 -2,34% 3,60% 907.200
02/08/2005 20,56 21,41 20,54 21,41 +4,44% 4,23% 926.000
01/08/2005 20,27 20,78 20,15 20,50 +1,38% 3,11% 610.700
29/07/2005 19,69 20,31 19,62 20,22 +2,12% 3,50% 544.800
28/07/2005 19,83 19,85 19,63 19,80 +0,46% 1,11% 516.900
27/07/2005 19,95 19,96 19,21 19,71 -0,81% 3,76% 630.300
26/07/2005 19,45 19,98 19,36 19,87 +5,41% 3,19% 1.231.900
25/07/2005 18,48 19,01 18,32 18,85 +2,45% 3,73% 880.900
22/07/2005 18,60 18,72 18,18 18,40 -0,38% 2,90% 378.000
21/07/2005 19,01 19,01 18,29 18,47 -2,84% 3,79% 286.100
20/07/2005 18,15 19,06 18,11 19,01 +3,88% 5,23% 304.400
19/07/2005 18,01 18,37 17,85 18,30 +2,35% 2,89% 258.800
18/07/2005 18,01 18,08 17,81 17,88 -0,94% 1,50% 160.700
15/07/2005 18,00 18,17 17,92 18,05 -0,44% 1,39% 457.400
14/07/2005 17,65 18,26 17,65 18,13 +2,72% 3,46% 512.300
13/07/2005 17,43 17,70 17,26 17,65 +1,26% 2,52% 204.900
12/07/2005 17,43 17,70 17,31 17,43 -1,08% 2,24% 302.000
11/07/2005 16,98 17,65 16,98 17,62 +3,83% 3,95% 426.100
08/07/2005 16,62 16,98 16,49 16,97 +2,23% 2,95% 258.900
07/07/2005 16,43 16,69 16,32 16,60 +0,00% 2,25% 149.000
06/07/2005 16,39 16,72 16,36 16,60 +1,65% 2,20% 295.600