🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 21,76 22,16 21,20 21,50 -1,60% 4,41% 209.100
06/02/2006 21,70 21,90 21,20 21,85 +0,60% 3,23% 377.800
03/02/2006 21,59 22,13 21,18 21,72 -0,41% 4,40% 343.900
02/02/2006 22,15 22,35 21,13 21,81 -1,85% 5,51% 496.000
01/02/2006 21,62 22,29 21,47 22,22 +2,16% 3,79% 316.300
31/01/2006 22,00 22,06 21,29 21,75 -0,87% 3,50% 491.500
30/01/2006 21,69 22,10 21,47 21,94 +1,76% 2,90% 508.700
27/01/2006 21,61 21,67 21,11 21,56 +0,70% 2,59% 525.400
26/01/2006 20,96 21,44 20,94 21,41 +2,93% 2,39% 403.400
25/01/2006 21,16 21,25 20,66 20,80 -1,65% 2,79% 624.500
24/01/2006 20,85 21,25 20,75 21,15 +1,88% 2,40% 291.300
23/01/2006 20,69 21,06 20,53 20,76 -0,14% 2,56% 515.500
20/01/2006 21,33 21,36 20,52 20,79 -2,49% 3,94% 929.900
19/01/2006 19,65 21,35 19,65 21,32 +9,22% 8,65% 1.404.300
18/01/2006 19,28 19,66 19,18 19,52 +0,15% 2,49% 578.400
17/01/2006 19,60 19,73 19,20 19,49 -1,17% 2,70% 602.300
13/01/2006 20,32 20,42 19,68 19,72 -3,62% 3,64% 908.400
12/01/2006 20,80 20,92 20,11 20,46 -1,30% 3,89% 784.900
11/01/2006 20,14 20,85 20,00 20,73 +3,49% 4,22% 1.016.500
10/01/2006 19,50 20,04 19,20 20,03 +2,88% 4,31% 605.000
09/01/2006 19,20 19,60 19,07 19,47 +1,41% 2,76% 594.700
06/01/2006 19,23 19,45 19,04 19,20 +0,89% 2,13% 1.222.300
05/01/2006 18,35 19,20 18,27 19,03 +4,33% 5,07% 1.000.500
04/01/2006 17,92 18,27 17,89 18,24 +2,30% 2,12% 424.500
03/01/2006 17,44 17,94 17,33 17,83 +2,89% 3,50% 450.700
30/12/2005 17,30 17,43 17,17 17,33 -0,29% 1,50% 624.900
29/12/2005 16,95 17,56 16,95 17,38 +2,18% 3,60% 987.100
28/12/2005 16,90 17,08 16,64 17,01 +0,89% 2,60% 287.100
27/12/2005 16,98 17,31 16,84 16,86 -1,29% 2,77% 342.500
23/12/2005 17,61 17,66 16,96 17,08 -2,34% 3,98% 826.900