🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 13 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 19,98 20,13 19,87 20,03 +0,15% 1,30% 462.000
08/10/2007 19,80 20,07 19,73 20,00 +0,86% 1,72% 430.100
05/10/2007 20,00 20,04 19,74 19,83 +0,46% 1,50% 298.300
04/10/2007 19,69 19,77 19,35 19,74 +0,10% 2,13% 991.200
03/10/2007 20,02 20,12 19,41 19,72 -2,28% 3,55% 416.900
02/10/2007 20,09 20,35 20,02 20,18 +0,60% 1,64% 542.100
01/10/2007 19,45 20,23 19,34 20,06 +3,51% 4,58% 723.200
28/09/2007 19,15 19,46 19,08 19,38 +0,94% 1,98% 403.400
27/09/2007 19,03 19,22 18,97 19,20 +0,95% 1,31% 280.700
26/09/2007 19,18 19,33 18,99 19,02 -0,05% 1,77% 228.400
25/09/2007 18,86 19,26 18,86 19,03 +0,05% 2,12% 267.400
24/09/2007 18,85 19,10 18,64 19,02 +0,05% 2,44% 324.500
21/09/2007 19,03 19,30 18,91 19,01 +0,37% 2,05% 366.800
20/09/2007 19,26 19,63 18,81 18,94 -2,17% 4,26% 447.500
19/09/2007 18,50 19,63 18,44 19,36 +5,05% 6,43% 645.100
18/09/2007 18,28 18,48 17,88 18,43 -0,38% 3,28% 535.000
17/09/2007 18,52 18,72 18,41 18,50 -0,22% 1,67% 255.500
14/09/2007 18,31 18,74 18,31 18,54 +0,22% 2,35% 167.900
13/09/2007 18,74 18,93 18,38 18,50 -0,59% 2,93% 399.400
12/09/2007 18,46 19,39 18,46 18,61 +0,70% 5,04% 601.200
11/09/2007 17,56 18,51 17,50 18,48 +5,84% 5,75% 386.400
10/09/2007 17,85 18,04 17,18 17,46 -1,36% 4,82% 191.400
07/09/2007 17,66 17,77 17,42 17,70 -1,06% 1,98% 223.300
06/09/2007 17,83 17,99 17,74 17,89 +0,85% 1,40% 229.300
05/09/2007 17,61 17,98 17,56 17,74 -0,89% 2,39% 201.000
04/09/2007 17,59 17,95 17,56 17,90 +1,70% 2,22% 263.600
31/08/2007 17,45 17,86 17,41 17,60 +1,91% 2,58% 176.800
30/08/2007 17,17 17,67 17,17 17,27 -0,63% 2,91% 137.400
29/08/2007 16,86 17,40 16,85 17,38 +4,07% 3,26% 237.200
28/08/2007 17,35 17,54 16,69 16,70 -4,57% 4,90% 265.600