🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 13 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2008 18,42 18,89 18,34 18,63 +1,31% 2,99% 239.600
13/05/2008 18,55 18,55 18,23 18,39 -0,54% 1,73% 184.100
12/05/2008 18,35 18,50 18,14 18,49 +1,09% 1,96% 170.000
09/05/2008 18,31 18,62 18,22 18,29 -1,03% 2,18% 213.900
08/05/2008 18,28 18,67 18,20 18,48 +1,09% 2,57% 236.300
07/05/2008 18,90 18,94 18,25 18,28 -3,18% 3,65% 267.900
06/05/2008 18,65 18,91 18,17 18,88 +0,75% 3,97% 376.800
05/05/2008 18,66 18,81 18,50 18,74 -0,11% 1,66% 252.200
02/05/2008 18,95 19,08 18,55 18,76 -0,74% 2,80% 455.400
01/05/2008 18,80 18,95 18,52 18,90 +0,37% 2,29% 645.300
30/04/2008 19,12 19,56 18,73 18,83 -0,63% 4,34% 745.300
29/04/2008 17,75 19,18 17,75 18,95 +5,93% 8,06% 1.034.900
28/04/2008 17,55 17,93 17,21 17,89 +2,29% 4,10% 434.100
25/04/2008 17,94 18,02 17,03 17,49 -1,91% 5,52% 340.500
24/04/2008 17,26 17,89 16,96 17,83 +3,54% 5,39% 514.800
23/04/2008 16,97 17,33 16,89 17,22 +1,71% 2,59% 466.700
22/04/2008 17,50 17,52 16,80 16,93 -3,75% 4,11% 378.300
21/04/2008 17,58 17,67 17,53 17,59 -0,57% 0,80% 298.300
18/04/2008 18,00 18,16 17,61 17,69 +0,06% 3,06% 485.400
17/04/2008 17,94 17,94 17,46 17,68 -1,67% 2,68% 336.700
16/04/2008 17,67 18,16 17,60 17,98 +2,98% 3,17% 516.400
15/04/2008 17,38 17,58 17,14 17,46 +0,92% 2,53% 265.800
14/04/2008 17,25 17,47 17,13 17,30 -0,86% 1,97% 279.500
11/04/2008 17,51 17,70 17,23 17,45 -1,69% 2,68% 544.800
10/04/2008 17,51 17,85 17,36 17,75 +1,54% 2,80% 308.500
09/04/2008 17,97 17,97 17,41 17,48 -2,40% 3,12% 300.600
08/04/2008 18,10 18,30 17,76 17,91 -1,54% 2,98% 307.000
07/04/2008 18,68 18,83 18,16 18,19 -1,68% 3,59% 476.100
04/04/2008 18,46 18,78 17,87 18,50 +0,49% 4,93% 866.700
03/04/2008 17,35 18,46 17,35 18,41 +4,96% 6,40% 307.200