🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 6 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 21,23 21,86 21,02 21,43 +0,94% 3,96% 877.400
03/03/2025 22,48 22,48 20,85 21,23 -4,54% 7,25% 973.700
28/02/2025 21,94 22,47 21,59 22,24 +1,55% 4,01% 1.162.500
27/02/2025 23,59 23,72 21,89 21,90 -6,97% 7,76% 682.900
26/02/2025 23,54 23,86 23,38 23,54 +0,73% 2,04% 477.000
25/02/2025 24,16 24,60 23,33 23,37 -3,67% 5,26% 568.000
24/02/2025 24,82 24,89 24,14 24,26 -1,90% 3,02% 582.400
21/02/2025 25,45 25,56 24,54 24,73 -2,10% 4,01% 691.600
20/02/2025 25,02 25,38 24,96 25,26 +1,53% 1,68% 638.200
19/02/2025 25,03 25,26 24,86 24,88 -0,40% 1,60% 457.600
18/02/2025 24,92 25,24 24,61 24,98 +1,26% 2,53% 714.500
14/02/2025 24,15 24,69 23,98 24,67 +1,65% 2,94% 885.700
13/02/2025 23,70 24,60 23,70 24,27 +2,62% 3,80% 2.439.100
12/02/2025 23,16 24,00 23,00 23,65 -0,13% 4,32% 882.500
11/02/2025 24,40 24,67 23,37 23,68 -3,82% 5,33% 1.182.700
10/02/2025 24,51 24,91 24,39 24,62 +0,98% 2,12% 914.600
07/02/2025 25,33 25,43 24,28 24,38 -3,45% 4,54% 690.100
06/02/2025 25,83 26,08 25,17 25,25 -2,85% 3,52% 704.900
05/02/2025 25,41 26,11 25,05 25,99 +2,36% 4,17% 346.000
04/02/2025 24,91 25,47 24,90 25,39 +1,20% 2,29% 398.700
03/02/2025 24,75 25,18 24,11 25,09 -1,14% 4,32% 508.000
31/01/2025 25,61 26,05 25,18 25,38 -0,35% 3,40% 742.600
30/01/2025 24,55 25,77 24,55 25,47 +3,83% 4,97% 551.000
29/01/2025 23,98 24,58 23,69 24,53 +3,63% 3,71% 878.400
28/01/2025 23,98 23,98 23,24 23,67 -1,33% 3,09% 717.800
27/01/2025 25,24 25,79 23,47 23,99 -7,41% 9,19% 810.900
24/01/2025 26,34 26,34 25,74 25,91 -1,45% 2,28% 765.600
23/01/2025 26,43 26,49 25,75 26,29 -2,52% 2,80% 832.600
22/01/2025 27,30 27,41 26,80 26,97 -0,66% 2,23% 881.300
21/01/2025 27,62 27,81 27,06 27,15 -0,95% 2,72% 595.500