🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,20 EUR

Máx. histórico

120,11

7120 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,88%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+4,75%

Cierre anterior

63,20

Rango de hoy

63,80 – 67,20

Volumen hoy

49.731

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,25 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,02%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2016 54,31 58,60 53,99 55,54 +1,98% 8,49% 48.655
07/03/2016 54,24 54,73 53,76 54,46 +0,42% 1,79% 31.990
04/03/2016 53,74 54,30 53,47 54,23 +1,42% 1,54% 34.059
03/03/2016 53,85 54,23 53,12 53,47 -0,85% 2,06% 37.040
02/03/2016 54,00 54,09 53,22 53,93 +0,15% 1,61% 23.463
01/03/2016 53,80 54,18 53,56 53,85 +0,34% 1,15% 20.567
29/02/2016 51,50 53,67 50,63 53,67 +4,72% 5,90% 28.479
26/02/2016 50,46 51,74 50,40 51,25 +1,75% 2,66% 21.734
25/02/2016 51,03 52,50 50,09 50,37 -1,29% 4,72% 40.045
24/02/2016 50,62 51,33 49,74 51,03 +0,81% 3,14% 49.189
23/02/2016 51,61 52,10 50,62 50,62 -2,09% 2,87% 24.638
22/02/2016 51,99 52,55 51,49 51,70 -0,58% 2,04% 21.022
19/02/2016 52,48 52,59 50,52 52,00 -1,59% 3,94% 31.099
18/02/2016 52,00 53,10 51,81 52,84 +1,23% 2,48% 21.621
17/02/2016 50,26 52,23 50,26 52,20 +3,47% 3,92% 26.507
16/02/2016 50,72 50,81 49,70 50,45 +0,00% 2,19% 15.459
15/02/2016 48,49 50,72 48,44 50,45 +4,71% 4,71% 18.816
12/02/2016 48,50 49,32 47,55 48,18 +0,28% 3,65% 23.031
11/02/2016 48,51 49,19 47,58 48,05 -1,76% 3,32% 54.394
10/02/2016 46,51 49,66 46,51 48,91 +5,82% 6,76% 36.621
09/02/2016 47,10 47,34 45,42 46,22 -1,87% 4,07% 32.099
08/02/2016 50,00 50,00 47,02 47,10 -5,06% 5,97% 27.537
05/02/2016 48,01 50,87 48,01 49,61 +3,14% 5,97% 36.897
04/02/2016 48,29 48,32 47,05 48,10 -0,41% 2,63% 21.281
03/02/2016 49,44 49,44 47,83 48,30 -2,32% 3,27% 34.580
02/02/2016 50,49 50,50 49,01 49,44 -2,04% 2,95% 38.831
01/02/2016 49,99 50,73 49,71 50,47 +1,27% 2,04% 22.103
29/01/2016 48,30 49,84 48,30 49,84 +3,19% 3,18% 25.169
28/01/2016 48,95 49,00 47,89 48,30 -1,24% 2,28% 24.409
27/01/2016 48,05 49,24 47,60 48,90 +2,10% 3,41% 44.788