🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,20 EUR

Máx. histórico

120,11

7120 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,88%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+4,75%

Cierre anterior

63,20

Rango de hoy

63,80 – 67,20

Volumen hoy

49.731

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,25 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,02%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2016 55,99 56,99 55,73 56,89 +1,57% 2,25% 29.094
24/08/2016 56,52 56,52 55,50 56,01 -1,15% 1,80% 68.527
23/08/2016 57,00 57,30 56,55 56,66 -0,60% 1,32% 49.406
22/08/2016 56,94 57,91 56,82 57,00 -0,52% 1,91% 25.095
19/08/2016 56,99 57,49 56,66 57,30 +0,10% 1,46% 30.420
18/08/2016 56,99 57,24 56,64 57,24 +1,02% 1,05% 18.360
17/08/2016 56,76 56,90 56,33 56,66 -0,60% 1,00% 18.461
16/08/2016 57,31 57,40 56,83 57,00 -0,45% 0,99% 23.133
15/08/2016 56,99 57,45 56,94 57,26 +0,33% 0,89% 26.720
12/08/2016 57,60 57,65 56,78 57,07 -0,95% 1,51% 31.318
11/08/2016 56,79 57,62 56,01 57,62 +1,98% 2,84% 42.554
10/08/2016 55,86 56,57 55,40 56,50 +1,47% 2,09% 28.233
09/08/2016 54,91 55,72 54,91 55,68 +1,72% 1,48% 23.003
08/08/2016 54,34 55,20 54,34 54,74 +0,96% 1,58% 15.959
05/08/2016 54,49 54,64 53,70 54,22 -0,15% 1,73% 55.050
04/08/2016 53,30 57,69 53,29 54,30 +2,90% 8,26% 85.694
03/08/2016 52,51 52,77 51,76 52,77 +0,48% 1,92% 23.608
02/08/2016 52,80 52,85 51,90 52,52 -0,53% 1,80% 23.628
01/08/2016 53,50 54,03 52,66 52,80 -1,12% 2,56% 22.426
29/07/2016 53,24 53,49 53,00 53,40 +0,96% 0,92% 14.477
28/07/2016 53,50 53,98 52,84 52,89 -1,34% 2,13% 27.982
27/07/2016 52,00 53,68 52,00 53,61 +3,67% 3,23% 36.127
26/07/2016 51,51 52,03 51,32 51,71 +0,15% 1,38% 22.828
25/07/2016 51,60 51,94 51,26 51,63 +0,06% 1,32% 20.303
22/07/2016 51,01 52,19 50,95 51,60 +0,82% 2,43% 23.937
21/07/2016 50,90 51,41 50,56 51,18 +0,08% 1,67% 27.718
20/07/2016 50,80 51,49 50,58 51,14 +1,19% 1,79% 32.548
19/07/2016 51,89 51,89 50,42 50,54 -2,79% 2,83% 40.294
18/07/2016 50,95 52,27 50,91 51,99 +2,00% 2,67% 39.414
15/07/2016 51,00 51,18 50,30 50,97 +0,02% 1,73% 26.213