🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,20 EUR

Máx. histórico

120,11

7120 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,88%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+4,75%

Cierre anterior

63,20

Rango de hoy

63,80 – 67,20

Volumen hoy

49.731

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,25 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,02%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2017 67,37 67,89 66,53 67,71 +0,39% 2,02% 31.549
05/12/2017 68,39 68,50 67,43 67,45 -1,45% 1,56% 25.459
04/12/2017 68,09 68,76 68,09 68,44 +0,63% 0,98% 20.485
01/12/2017 68,83 69,00 67,85 68,01 -1,12% 1,67% 18.816
30/11/2017 68,85 69,21 68,32 68,78 +0,09% 1,29% 73.695
29/11/2017 68,76 69,05 68,54 68,72 -0,16% 0,74% 40.240
28/11/2017 68,86 69,50 68,76 68,83 -0,26% 1,07% 24.987
27/11/2017 69,30 69,69 69,01 69,01 -0,42% 0,98% 15.153
24/11/2017 69,15 70,15 69,11 69,30 +0,09% 1,50% 17.453
23/11/2017 69,80 70,48 69,24 69,24 -0,73% 1,78% 27.712
22/11/2017 70,09 71,04 69,75 69,75 -0,73% 1,84% 26.478
21/11/2017 70,42 70,66 69,84 70,26 -0,11% 1,16% 27.599
20/11/2017 69,31 70,58 69,31 70,34 +1,47% 1,83% 34.603
17/11/2017 68,50 69,38 68,40 69,32 +1,20% 1,43% 39.568
16/11/2017 67,50 68,50 67,45 68,50 +1,56% 1,56% 14.708
15/11/2017 67,00 67,85 66,45 67,45 +0,52% 2,09% 28.836
14/11/2017 67,86 68,45 67,07 67,10 -1,08% 2,03% 17.938
13/11/2017 68,03 68,45 67,23 67,83 -0,53% 1,79% 26.037
10/11/2017 68,09 68,32 67,68 68,19 +0,63% 0,94% 44.718
09/11/2017 67,60 68,36 67,60 67,76 +0,07% 1,12% 27.862
08/11/2017 66,70 67,86 66,45 67,71 +2,54% 2,11% 45.109
07/11/2017 66,50 67,50 65,60 66,03 +0,36% 2,86% 35.821
06/11/2017 65,76 66,19 65,68 65,79 -0,12% 0,78% 15.465
03/11/2017 66,00 66,29 65,60 65,87 -0,21% 1,05% 29.635
02/11/2017 66,52 67,00 65,82 66,01 -1,17% 1,77% 21.511
01/11/2017 66,78 67,43 66,40 66,79 +0,57% 1,54% 15.173
31/10/2017 66,40 66,60 66,31 66,41 +0,11% 0,44% 13.291
30/10/2017 66,38 66,77 65,99 66,34 +0,15% 1,18% 12.478
27/10/2017 65,50 66,66 65,50 66,24 +0,98% 1,77% 20.670
26/10/2017 64,76 65,86 64,52 65,60 +1,06% 2,07% 16.357