🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,20 EUR

Máx. histórico

120,11

7120 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,88%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+4,75%

Cierre anterior

63,20

Rango de hoy

63,80 – 67,20

Volumen hoy

49.731

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,25 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,02%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2018 59,00 59,80 58,85 58,85 +0,09% 1,61% 79.485
30/05/2018 56,75 59,45 56,75 58,80 +3,43% 4,76% 53.114
29/05/2018 58,80 59,00 56,70 56,85 -3,73% 3,91% 48.480
28/05/2018 59,90 60,30 58,95 59,05 -1,91% 2,25% 18.237
25/05/2018 60,20 60,95 59,95 60,20 -0,33% 1,66% 25.231
24/05/2018 61,35 62,15 60,40 60,40 -1,79% 2,85% 31.173
23/05/2018 62,00 62,00 61,15 61,50 -0,97% 1,37% 23.242
22/05/2018 62,90 63,10 62,05 62,10 -1,27% 1,67% 24.659
21/05/2018 62,65 63,20 62,45 62,90 +0,56% 1,20% 17.868
18/05/2018 63,50 63,75 62,30 62,55 -1,34% 2,28% 26.851
17/05/2018 62,40 63,50 62,25 63,40 +1,77% 2,00% 17.141
16/05/2018 62,65 63,00 62,05 62,30 -0,56% 1,52% 20.368
15/05/2018 64,00 64,05 62,35 62,65 -2,19% 2,66% 38.826
14/05/2018 64,30 64,50 64,00 64,05 -0,39% 0,78% 13.751
11/05/2018 63,80 64,55 63,80 64,30 +0,47% 1,18% 17.456
10/05/2018 64,40 64,50 63,75 64,00 -0,62% 1,16% 15.941
09/05/2018 63,60 64,45 63,60 64,40 +0,70% 1,34% 30.592
08/05/2018 64,55 64,90 63,60 63,95 -1,31% 2,01% 24.129
07/05/2018 64,55 65,60 64,45 64,80 +0,15% 1,78% 22.456
04/05/2018 64,70 65,00 63,15 64,70 -0,15% 2,86% 38.278
03/05/2018 62,00 65,95 61,95 64,80 +5,54% 6,45% 105.030
02/05/2018 61,00 62,00 60,85 61,40 +0,57% 1,89% 56.402
30/04/2018 61,00 61,70 60,95 61,05 -0,41% 1,23% 25.843
27/04/2018 60,60 61,80 60,55 61,30 +1,16% 2,06% 12.098
26/04/2018 60,00 61,20 60,00 60,60 +1,08% 2,00% 25.037
25/04/2018 60,80 61,05 59,60 59,95 -1,80% 2,38% 31.859
24/04/2018 61,10 61,50 60,55 61,05 -0,25% 1,55% 23.040
23/04/2018 60,25 61,70 60,25 61,20 +1,58% 2,41% 24.122
20/04/2018 60,80 60,95 59,55 60,25 -3,29% 2,30% 43.973
19/04/2018 61,55 62,40 61,55 62,30 +0,89% 1,38% 18.984