🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,20 EUR

Máx. histórico

120,11

7120 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,88%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+4,75%

Cierre anterior

63,20

Rango de hoy

63,80 – 67,20

Volumen hoy

49.731

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,25 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,02%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2020 39,40 39,40 39,10 39,20 -0,38% 0,76% 7.133
20/01/2020 39,25 39,60 39,20 39,35 -0,13% 1,02% 9.894
17/01/2020 38,90 39,50 38,90 39,40 +1,55% 1,54% 10.646
16/01/2020 39,10 39,30 38,80 38,80 -0,51% 1,28% 13.428
15/01/2020 39,25 39,45 39,00 39,00 -0,76% 1,15% 14.730
14/01/2020 39,45 39,45 39,15 39,30 -0,38% 0,76% 8.152
13/01/2020 40,25 40,25 39,25 39,45 -1,99% 2,48% 17.358
10/01/2020 40,25 40,40 40,10 40,25 +0,00% 0,75% 14.830
09/01/2020 40,90 41,05 40,25 40,25 -1,59% 1,96% 19.108
08/01/2020 40,55 40,90 40,15 40,90 +0,62% 1,85% 25.761
07/01/2020 40,60 40,90 40,55 40,65 +0,12% 0,86% 19.541
06/01/2020 40,35 40,60 39,60 40,60 +0,62% 2,48% 28.471
03/01/2020 41,20 41,20 40,35 40,35 -1,82% 2,06% 18.341
02/01/2020 40,40 41,20 40,40 41,10 +1,86% 1,98% 12.287
31/12/2019 40,15 40,35 40,05 40,35 +0,50% 0,75% 7.671
30/12/2019 40,40 40,40 40,15 40,15 +0,00% 0,62% 7.828
27/12/2019 40,05 40,40 40,00 40,15 +0,37% 1,00% 18.596
25/12/2019 40,00 40,00 40,00 40,00 +0,00% 0,00% 0
24/12/2019 40,15 40,25 40,00 40,00 -0,12% 0,62% 3.748
23/12/2019 40,20 40,35 40,05 40,05 -0,12% 0,75% 13.759
20/12/2019 40,15 40,30 40,00 40,10 +0,63% 0,75% 25.153
19/12/2019 40,35 40,40 39,75 39,85 -0,87% 1,61% 13.656
18/12/2019 40,50 40,50 40,20 40,20 -0,62% 0,74% 13.015
17/12/2019 41,00 41,15 40,40 40,45 -1,22% 1,83% 21.419
16/12/2019 39,50 41,20 39,50 40,95 +5,81% 4,30% 38.566
13/12/2019 39,80 40,25 38,70 38,70 -2,40% 3,89% 36.229
12/12/2019 39,50 39,70 39,25 39,65 +0,38% 1,14% 15.532
11/12/2019 39,65 39,80 39,20 39,50 +0,00% 1,51% 38.186
10/12/2019 39,40 39,55 38,80 39,50 +0,25% 1,90% 20.450
09/12/2019 39,20 39,65 39,10 39,40 +0,51% 1,40% 17.176