🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,10 EUR

Máx. histórico

120,11

7121 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,97%

Rango 52 semanas

56,40 – 81,70

Variación hoy

-0,15%

Cierre anterior

66,20

Rango de hoy

65,30 – 68,60

Volumen hoy

47.280

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,23 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 33,85 34,50 33,85 34,30 +1,03% 1,92% 11.930
28/12/2020 34,30 34,45 33,95 33,95 -0,59% 1,46% 7.763
24/12/2020 34,40 34,40 34,10 34,15 -0,15% 0,87% 5.133
23/12/2020 33,80 34,40 33,80 34,20 +0,74% 1,78% 23.696
22/12/2020 33,40 34,30 33,40 33,95 +1,19% 2,69% 11.882
21/12/2020 34,20 34,20 33,05 33,55 -3,59% 3,36% 34.802
18/12/2020 34,55 35,00 34,05 34,80 +0,72% 2,75% 66.389
17/12/2020 34,00 34,60 34,00 34,55 +1,62% 1,76% 22.265
16/12/2020 34,20 34,80 34,00 34,00 -1,16% 2,34% 36.706
15/12/2020 34,40 34,70 33,90 34,40 +0,00% 2,33% 40.794
14/12/2020 34,40 34,75 34,25 34,40 +1,18% 1,45% 30.572
11/12/2020 34,75 34,85 34,00 34,00 -2,16% 2,45% 49.472
10/12/2020 35,00 35,25 34,75 34,75 -0,71% 1,43% 25.696
09/12/2020 35,60 35,75 35,00 35,00 -1,69% 2,11% 31.665
08/12/2020 35,50 35,60 35,20 35,60 +0,42% 1,13% 37.905
07/12/2020 35,45 35,70 35,15 35,45 +0,85% 1,55% 31.474
04/12/2020 34,70 35,40 34,45 35,15 +2,33% 2,74% 41.639
03/12/2020 35,30 35,30 34,35 34,35 -2,14% 2,69% 17.686
02/12/2020 34,80 35,20 34,15 35,10 +0,43% 3,02% 28.523
01/12/2020 34,40 34,95 34,20 34,95 +2,19% 2,18% 30.542
30/11/2020 34,80 35,05 34,20 34,20 -2,15% 2,44% 34.386
27/11/2020 35,20 35,75 34,70 34,95 -0,29% 2,98% 24.240
26/11/2020 35,80 35,80 34,65 35,05 -2,09% 3,21% 23.145
25/11/2020 34,30 35,85 34,25 35,80 +4,68% 4,66% 54.702
24/11/2020 35,15 35,95 34,20 34,20 -1,44% 4,98% 67.006
23/11/2020 34,15 34,95 34,15 34,70 +2,36% 2,34% 51.198
20/11/2020 34,00 34,40 33,90 33,90 -0,29% 1,47% 18.636
19/11/2020 33,55 34,55 33,55 34,00 +0,59% 2,98% 26.017
18/11/2020 33,55 34,20 33,30 33,80 +0,00% 2,68% 28.470
17/11/2020 34,15 34,80 33,40 33,80 -0,88% 4,10% 29.792