🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,20 EUR

Máx. histórico

120,11

7120 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,88%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+4,75%

Cierre anterior

63,20

Rango de hoy

63,80 – 67,20

Volumen hoy

49.731

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,25 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,02%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2021 43,25 43,70 42,90 43,00 -0,58% 1,85% 20.883
28/07/2021 43,00 43,85 42,40 43,25 +1,29% 3,37% 48.339
27/07/2021 42,65 42,75 42,25 42,70 +0,23% 1,17% 26.445
26/07/2021 42,00 42,85 41,90 42,60 +0,83% 2,26% 17.827
23/07/2021 41,65 42,25 41,65 42,25 +1,81% 1,44% 17.008
22/07/2021 40,75 42,30 40,75 41,50 +1,72% 3,80% 33.093
21/07/2021 40,00 41,20 40,00 40,80 +2,00% 3,00% 21.229
20/07/2021 40,05 40,45 39,55 40,00 +0,63% 2,25% 17.617
19/07/2021 40,65 40,65 39,55 39,75 -2,93% 2,71% 50.507
16/07/2021 41,00 41,55 40,65 40,95 -0,61% 2,20% 27.977
15/07/2021 41,70 41,80 41,10 41,20 -1,55% 1,68% 51.855
14/07/2021 41,90 42,10 41,70 41,85 -0,48% 0,95% 9.778
13/07/2021 42,00 42,45 41,80 42,05 +0,12% 1,55% 27.482
12/07/2021 41,50 42,20 41,10 42,00 +1,20% 2,65% 20.443
09/07/2021 41,00 41,70 40,90 41,50 +1,47% 1,95% 20.227
08/07/2021 41,50 41,50 40,35 40,90 -1,21% 2,77% 17.701
07/07/2021 41,20 41,90 40,70 41,40 +0,36% 2,91% 20.368
06/07/2021 42,00 42,00 41,15 41,25 -1,55% 2,02% 24.577
05/07/2021 41,25 42,00 40,90 41,90 +1,58% 2,67% 18.690
02/07/2021 41,45 41,55 41,15 41,25 -0,24% 0,97% 12.308
01/07/2021 40,85 41,50 40,80 41,35 +1,47% 1,71% 11.757
30/06/2021 41,90 41,90 40,75 40,75 -2,28% 2,74% 29.371
29/06/2021 41,25 41,75 41,10 41,70 +1,09% 1,58% 24.865
28/06/2021 42,25 42,30 41,10 41,25 -2,48% 2,84% 22.979
25/06/2021 42,15 42,65 42,15 42,30 +0,36% 1,19% 18.947
24/06/2021 41,75 42,15 41,45 42,15 +1,57% 1,68% 16.278
23/06/2021 41,50 41,60 41,40 41,50 +0,24% 0,48% 27.313
22/06/2021 41,50 41,55 40,85 41,40 +0,12% 1,69% 20.606
21/06/2021 41,15 41,50 40,35 41,35 -0,36% 2,79% 39.889
18/06/2021 42,60 42,60 41,45 41,50 -2,01% 2,70% 47.886