🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

63,20 EUR

Máx. histórico

120,11

7119 días

Split 3:1 del 01/09/2006

Caída desde máximo

-47,38%

Rango 52 semanas

56,40 – 81,70

Variación hoy

-0,32%

Cierre anterior

63,40

Rango de hoy

62,20 – 64,30

Volumen hoy

36.323

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,00%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
9,78 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,16%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2023 29,25 29,70 29,25 29,60 +1,54% 1,54% 7.138
19/07/2023 29,25 29,50 29,15 29,15 -0,34% 1,20% 14.700
18/07/2023 29,50 29,50 28,90 29,25 +0,00% 2,03% 8.411
17/07/2023 29,50 29,60 29,10 29,25 -1,85% 1,69% 8.449
14/07/2023 29,90 30,00 29,75 29,80 -0,50% 0,84% 7.739
13/07/2023 29,80 30,20 29,80 29,95 +0,50% 1,34% 17.849
12/07/2023 29,85 29,85 29,35 29,80 +0,34% 1,68% 13.765
11/07/2023 29,35 29,85 29,10 29,70 +2,06% 2,56% 22.884
10/07/2023 29,55 29,60 29,05 29,10 -1,52% 1,86% 13.917
07/07/2023 29,30 29,60 29,10 29,55 +1,55% 1,71% 19.678
06/07/2023 29,00 29,40 28,80 29,10 +2,46% 2,07% 39.346
05/07/2023 28,55 28,55 28,35 28,40 -0,53% 0,70% 10.865
04/07/2023 28,70 28,70 28,30 28,55 -0,52% 1,39% 12.468
03/07/2023 29,10 29,55 28,70 28,70 -1,37% 2,92% 17.992
30/06/2023 29,00 29,30 28,90 29,10 +0,52% 1,38% 11.489
29/06/2023 28,45 28,95 28,35 28,95 +1,22% 2,11% 13.753
28/06/2023 28,40 28,70 28,35 28,60 +0,70% 1,23% 27.160
27/06/2023 28,00 28,60 28,00 28,40 +1,79% 2,14% 12.436
26/06/2023 27,90 28,05 27,80 27,90 -0,18% 0,90% 12.258
23/06/2023 28,05 28,05 27,80 27,95 -1,06% 0,89% 10.536
22/06/2023 27,90 28,25 27,80 28,25 +0,71% 1,61% 23.024
21/06/2023 27,80 28,10 27,75 28,05 +0,90% 1,26% 23.930
20/06/2023 27,80 27,95 27,80 27,80 +0,00% 0,54% 21.778
19/06/2023 27,80 27,95 27,70 27,80 -0,36% 0,90% 19.195
16/06/2023 27,90 28,00 27,80 27,90 +0,00% 0,72% 18.545
15/06/2023 27,95 28,20 27,75 27,90 -0,18% 1,61% 14.633
14/06/2023 27,60 28,40 27,60 27,95 +1,64% 2,90% 27.836
13/06/2023 27,10 27,60 26,90 27,50 +1,85% 2,58% 24.972
12/06/2023 26,80 27,05 26,80 27,00 +1,12% 0,93% 9.812
09/06/2023 26,50 26,75 26,45 26,70 +0,95% 1,13% 13.628