🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

63,20 EUR

Máx. histórico

120,11

7119 días

Split 3:1 del 01/09/2006

Caída desde máximo

-47,38%

Rango 52 semanas

56,40 – 81,70

Variación hoy

-0,32%

Cierre anterior

63,40

Rango de hoy

62,20 – 64,30

Volumen hoy

36.323

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,00%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
9,78 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,16%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2024 37,65 37,80 37,20 37,70 +0,13% 1,59% 16.866
03/04/2024 36,60 37,65 36,60 37,65 +2,73% 2,87% 21.812
02/04/2024 36,60 36,75 36,25 36,65 +0,27% 1,37% 23.122
28/03/2024 36,80 36,85 36,30 36,55 -0,54% 1,49% 14.503
27/03/2024 36,35 36,80 36,25 36,75 +1,24% 1,51% 11.760
26/03/2024 36,15 36,50 35,90 36,30 +0,69% 1,66% 12.424
25/03/2024 35,60 36,05 35,50 36,05 +1,41% 1,54% 18.489
22/03/2024 35,15 35,55 35,05 35,55 +1,28% 1,42% 14.037
21/03/2024 34,60 35,15 34,50 35,10 +2,18% 1,88% 18.580
20/03/2024 34,40 34,60 34,30 34,35 -0,29% 0,87% 23.210
19/03/2024 34,65 34,85 34,35 34,45 -0,58% 1,44% 15.552
18/03/2024 34,65 34,90 34,20 34,65 +0,00% 2,02% 24.276
15/03/2024 35,15 35,40 34,65 34,65 -1,42% 2,13% 47.272
14/03/2024 35,40 35,50 35,15 35,15 -0,71% 0,99% 13.071
13/03/2024 35,60 35,60 35,20 35,40 +0,00% 1,12% 9.494
12/03/2024 35,65 35,75 35,20 35,40 -0,56% 1,54% 22.946
11/03/2024 35,25 35,70 34,90 35,60 +0,56% 2,27% 13.222
08/03/2024 35,20 35,40 35,15 35,40 +0,57% 0,71% 45.989
07/03/2024 35,05 35,50 34,95 35,20 +0,14% 1,57% 11.932
06/03/2024 35,15 35,25 34,95 35,15 +0,29% 0,85% 16.294
05/03/2024 35,15 35,20 34,95 35,05 -0,14% 0,71% 17.549
04/03/2024 35,20 35,25 34,85 35,10 -0,43% 1,14% 11.730
01/03/2024 35,40 35,50 35,20 35,25 -0,42% 0,85% 14.778
29/02/2024 35,35 35,55 35,10 35,40 +0,14% 1,27% 20.464
28/02/2024 35,10 35,55 35,10 35,35 +0,14% 1,28% 13.191
27/02/2024 35,15 35,30 34,75 35,30 +0,00% 1,56% 13.744
26/02/2024 34,90 35,30 34,85 35,30 +0,86% 1,29% 17.122
23/02/2024 34,50 35,00 34,45 35,00 +1,01% 1,59% 11.328
22/02/2024 34,40 34,70 34,20 34,65 +1,61% 1,45% 16.049
21/02/2024 33,70 34,40 33,70 34,10 +0,74% 2,08% 14.151