🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

63,20 EUR

Máx. histórico

120,11

7119 días

Split 3:1 del 01/09/2006

Caída desde máximo

-47,38%

Rango 52 semanas

56,40 – 81,70

Variación hoy

-0,32%

Cierre anterior

63,40

Rango de hoy

62,20 – 64,30

Volumen hoy

36.323

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,00%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
9,78 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,16%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2000 19,37 19,37 19,33 19,33 +0,00% 0,17% 918
13/10/2000 19,37 19,37 18,60 19,33 -0,34% 3,96% 3.936
12/10/2000 19,83 19,97 19,37 19,40 -3,00% 3,03% 1.056
11/10/2000 20,32 20,32 19,42 20,00 +0,00% 4,43% 1.596
10/10/2000 20,33 20,33 19,83 20,00 -1,64% 2,46% 17.043
09/10/2000 20,33 20,33 19,67 20,33 +0,00% 3,28% 1.380
06/10/2000 20,57 20,57 20,32 20,33 -1,05% 1,22% 2.010
05/10/2000 20,17 20,55 20,00 20,55 +1,07% 2,73% 180
04/10/2000 20,20 20,33 19,87 20,33 +2,35% 2,31% 1.218
03/10/2000 19,83 20,58 19,83 19,87 +0,17% 3,78% 3.618
02/10/2000 20,63 20,67 19,83 19,83 +2,59% 4,04% 3.048
29/09/2000 20,57 20,57 19,33 19,33 -4,92% 6,00% 5.331
28/09/2000 20,67 20,67 20,33 20,33 +0,83% 1,61% 2.112
27/09/2000 20,00 20,67 19,40 20,17 +0,83% 6,33% 2.487
26/09/2000 20,17 21,00 20,00 20,00 +0,00% 4,96% 40.173
25/09/2000 20,00 20,17 19,40 20,00 +6,19% 3,83% 8.547
22/09/2000 18,83 19,00 18,83 18,83 +0,00% 0,89% 3.246
21/09/2000 18,83 18,83 18,83 18,83 +0,00% 0,00% 1.305
20/09/2000 18,70 18,83 18,70 18,83 -0,88% 0,71% 1.335
19/09/2000 19,00 19,00 19,00 19,00 +0,00% 0,00% 1.071
18/09/2000 18,70 19,00 18,70 19,00 +0,00% 1,60% 1.728
15/09/2000 18,70 19,00 18,70 19,00 -0,87% 1,60% 3.975
14/09/2000 19,32 19,33 19,17 19,17 -0,78% 0,86% 690
13/09/2000 19,00 19,32 19,00 19,32 +1,67% 1,67% 570
12/09/2000 19,23 19,32 19,00 19,00 -1,21% 1,65% 864
11/09/2000 18,80 19,23 18,70 19,23 +1,23% 2,84% 507
08/09/2000 19,00 19,00 19,00 19,00 +0,00% 0,00% 816
07/09/2000 18,70 19,03 18,70 19,00 +1,60% 1,78% 855
06/09/2000 18,97 19,33 18,70 18,70 -3,11% 3,34% 4.515
05/09/2000 19,33 19,40 19,17 19,30 -0,17% 1,21% 3.291