🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

63,20 EUR

Máx. histórico

120,11

7119 días

Split 3:1 del 01/09/2006

Caída desde máximo

-47,38%

Rango 52 semanas

56,40 – 81,70

Variación hoy

-0,32%

Cierre anterior

63,40

Rango de hoy

62,20 – 64,30

Volumen hoy

36.323

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,00%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
9,78 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,16%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2001 20,13 20,63 20,13 20,17 +0,33% 2,48% 687
03/08/2001 20,10 20,43 20,08 20,10 -1,63% 1,74% 417
02/08/2001 20,43 20,43 20,43 20,43 +0,49% 0,00% 654
01/08/2001 20,33 20,33 20,33 20,33 -3,48% 0,00% 234
31/07/2001 20,20 21,07 20,20 21,07 -0,47% 4,29% 1.935
30/07/2001 20,50 21,17 20,50 21,17 +2,59% 3,25% 180
27/07/2001 20,10 20,63 20,10 20,63 +2,15% 2,65% 1.497
26/07/2001 20,17 20,20 20,17 20,20 +0,50% 0,17% 399
25/07/2001 20,07 20,12 20,07 20,10 -1,95% 0,25% 906
24/07/2001 20,00 20,50 20,00 20,50 +0,00% 2,50% 2.262
23/07/2001 20,78 21,50 20,50 20,50 -0,40% 4,81% 2.673
20/07/2001 20,78 20,78 20,58 20,58 +0,00% 0,96% 3.444
19/07/2001 20,50 20,58 20,50 20,58 -0,40% 0,41% 819
18/07/2001 20,83 20,83 20,67 20,67 +0,65% 0,80% 231
17/07/2001 20,53 20,67 20,52 20,53 -0,16% 0,73% 945
16/07/2001 20,53 20,57 20,53 20,57 +0,00% 0,16% 240
13/07/2001 20,67 20,83 20,57 20,57 +0,24% 1,29% 2.310
12/07/2001 20,52 20,52 20,50 20,52 +0,00% 0,08% 357
11/07/2001 20,52 20,52 20,52 20,52 +0,24% 0,00% 0
10/07/2001 20,67 21,17 20,47 20,47 +0,08% 3,39% 9.603
09/07/2001 20,40 20,45 20,40 20,45 -0,57% 0,25% 735
06/07/2001 20,57 20,57 20,57 20,57 +0,00% 0,00% 357
05/07/2001 20,50 20,67 20,22 20,57 -0,08% 2,20% 1.335
04/07/2001 20,58 20,58 20,58 20,58 +0,00% 0,00% 1.131
03/07/2001 20,50 20,58 20,50 20,58 +1,23% 0,41% 1.968
02/07/2001 19,48 20,33 19,48 20,33 -0,81% 4,36% 1.632
29/06/2001 20,40 20,50 20,40 20,50 +0,00% 0,49% 1.146
28/06/2001 20,40 20,50 20,40 20,50 +0,49% 0,49% 270
27/06/2001 20,50 21,17 20,40 20,40 -1,29% 3,74% 1.104
26/06/2001 20,67 20,67 20,38 20,67 -0,96% 1,37% 1.329