🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

63,20 EUR

Máx. histórico

120,11

7119 días

Split 3:1 del 01/09/2006

Caída desde máximo

-47,38%

Rango 52 semanas

56,40 – 81,70

Variación hoy

-0,32%

Cierre anterior

63,40

Rango de hoy

62,20 – 64,30

Volumen hoy

36.323

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,00%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
9,78 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,16%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2003 18,17 18,33 18,17 18,33 +0,00% 0,92% 420
25/04/2003 18,32 18,33 18,32 18,33 +0,09% 0,09% 2.553
24/04/2003 18,30 18,33 18,30 18,32 +0,09% 0,18% 10.056
23/04/2003 18,32 18,32 18,30 18,30 +1,57% 0,09% 1.710
22/04/2003 18,02 18,02 18,02 18,02 -1,73% 0,00% 18
21/04/2003 18,33 18,33 18,33 18,33 +0,00% 0,00% 0
18/04/2003 18,33 18,33 18,33 18,33 +0,00% 0,00% 0
17/04/2003 18,03 18,40 17,20 18,33 +1,66% 6,65% 1.245
16/04/2003 18,02 18,03 18,00 18,03 +1,12% 0,18% 810
15/04/2003 17,85 18,43 17,83 17,83 +0,00% 3,36% 1.047
14/04/2003 17,67 17,83 17,67 17,83 +0,94% 0,94% 918
11/04/2003 18,00 18,00 17,67 17,67 +3,92% 1,85% 60
10/04/2003 18,67 18,67 16,85 17,00 -10,53% 9,73% 1.893
09/04/2003 19,13 19,13 18,67 19,00 -0,52% 2,44% 963
08/04/2003 18,33 19,10 18,33 19,10 +2,32% 4,18% 876
07/04/2003 18,52 19,07 18,52 18,67 -2,44% 2,97% 3.261
04/04/2003 18,30 19,13 18,30 19,13 +4,36% 4,55% 1.218
03/04/2003 17,67 18,75 17,67 18,33 +5,16% 6,13% 12.939
02/04/2003 17,43 17,43 17,43 17,43 +0,58% 0,00% 270
01/04/2003 17,27 17,33 17,27 17,33 +0,00% 0,39% 13.812
31/03/2003 16,83 17,33 16,83 17,33 +0,00% 2,97% 1.056
28/03/2003 17,33 17,33 17,33 17,33 +0,00% 0,00% 1.143
27/03/2003 17,33 17,33 17,33 17,33 -0,10% 0,00% 1.248
26/03/2003 17,35 17,35 17,35 17,35 +0,10% 0,00% 0
25/03/2003 17,33 17,33 17,33 17,33 +0,97% 0,00% 672
24/03/2003 17,32 17,50 17,17 17,17 -1,72% 1,92% 834
21/03/2003 17,33 17,50 16,00 17,47 +0,77% 8,65% 1.020
20/03/2003 17,33 17,50 17,33 17,33 +0,00% 0,96% 747
19/03/2003 17,33 17,73 17,33 17,33 +1,96% 2,31% 3.156
18/03/2003 16,27 17,00 16,27 17,00 +4,51% 4,51% 6.513