🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,10 EUR

Máx. histórico

120,11

7121 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,97%

Rango 52 semanas

56,40 – 81,70

Variación hoy

-0,15%

Cierre anterior

66,20

Rango de hoy

65,30 – 68,60

Volumen hoy

47.280

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,23 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2005 30,20 30,28 30,20 30,28 +0,39% 0,28% 2.013
24/05/2005 30,50 30,50 30,17 30,17 -0,55% 1,09% 618
23/05/2005 30,33 30,33 30,10 30,33 -1,09% 0,77% 7.383
20/05/2005 30,90 30,90 30,67 30,67 +1,60% 0,76% 1.374
19/05/2005 30,02 30,18 30,02 30,18 -1,68% 0,56% 1.308
18/05/2005 30,65 30,77 30,00 30,70 -0,11% 2,50% 21.888
17/05/2005 30,00 30,73 30,00 30,73 +2,44% 2,44% 4.107
16/05/2005 30,00 30,00 30,00 30,00 +0,00% 0,00% 3
13/05/2005 30,02 30,02 30,00 30,00 +0,00% 0,06% 1.347
12/05/2005 30,02 30,02 30,00 30,00 -2,17% 0,06% 690
11/05/2005 29,83 30,98 29,83 30,67 +0,00% 3,85% 762
10/05/2005 30,98 30,98 30,65 30,67 +3,20% 1,08% 1.515
09/05/2005 29,42 29,72 29,42 29,72 -4,14% 1,02% 309
06/05/2005 31,00 31,00 31,00 31,00 +0,00% 0,00% 1.095
05/05/2005 31,00 31,00 31,00 31,00 +0,54% 0,00% 1.200
04/05/2005 30,65 30,83 30,33 30,83 -0,11% 1,63% 2.133
03/05/2005 30,00 30,90 30,00 30,87 +2,89% 3,00% 6.807
02/05/2005 30,00 30,00 30,00 30,00 +0,00% 0,00% 1.596
29/04/2005 30,35 30,98 30,00 30,00 -2,17% 3,24% 1.278
28/04/2005 30,35 30,67 30,35 30,67 -1,92% 1,04% 849
27/04/2005 31,27 31,27 31,27 31,27 +0,86% 0,00% 1.650
26/04/2005 31,27 31,27 31,00 31,00 +2,20% 0,85% 1.809
25/04/2005 30,33 31,25 30,05 30,33 -3,04% 3,96% 10.539
22/04/2005 31,28 31,28 31,28 31,28 +0,91% 0,00% 1.344
21/04/2005 31,02 31,33 30,47 31,00 -1,06% 2,79% 3.162
20/04/2005 31,33 31,33 31,33 31,33 +1,08% 0,00% 210
19/04/2005 30,00 31,33 30,00 31,00 +3,28% 4,44% 1.824
18/04/2005 30,83 30,83 30,02 30,02 -2,65% 2,65% 1.686
15/04/2005 31,00 31,35 30,83 30,83 -0,54% 1,67% 1.509
14/04/2005 31,27 31,27 31,00 31,00 -1,12% 0,85% 480