🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,10 EUR

Máx. histórico

120,11

7121 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,97%

Rango 52 semanas

56,40 – 81,70

Variación hoy

-0,15%

Cierre anterior

66,20

Rango de hoy

65,30 – 68,60

Volumen hoy

47.280

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,23 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2006 51,73 52,93 50,70 52,93 +2,32% 4,32% 1.647
31/01/2006 52,90 52,93 51,73 51,73 -2,27% 2,27% 1.863
30/01/2006 51,10 52,93 51,10 52,93 +0,57% 3,59% 2.352
27/01/2006 52,63 52,63 52,00 52,63 -0,32% 1,20% 1.332
26/01/2006 50,80 52,80 50,70 52,80 +2,19% 4,13% 8.748
25/01/2006 52,17 52,67 51,63 51,67 +0,06% 1,98% 1.020
24/01/2006 50,83 51,97 50,83 51,63 -0,06% 2,23% 56.736
23/01/2006 51,73 51,73 51,00 51,67 -2,08% 1,42% 2.148
20/01/2006 52,77 52,80 52,03 52,77 +2,13% 1,45% 1.077
19/01/2006 52,77 52,77 51,00 51,67 -1,27% 3,35% 2.919
18/01/2006 51,00 52,40 51,00 52,33 -1,07% 2,75% 417
17/01/2006 53,30 53,30 50,10 52,90 -0,19% 6,00% 4.659
16/01/2006 53,33 53,33 53,00 53,00 -0,62% 0,62% 2.160
13/01/2006 54,00 54,00 53,03 53,33 +0,50% 1,79% 2.055
12/01/2006 53,33 53,33 53,07 53,07 -0,50% 0,50% 2.124
11/01/2006 53,13 53,33 52,83 53,33 +0,38% 0,94% 6.759
10/01/2006 53,17 53,67 53,13 53,13 -1,61% 1,00% 1.437
09/01/2006 54,93 54,93 51,90 54,00 +0,62% 5,52% 9.819
06/01/2006 54,50 54,97 53,67 53,67 -1,53% 2,39% 2.976
05/01/2006 54,50 55,00 54,50 54,50 -0,24% 0,92% 8.580
04/01/2006 51,67 54,83 50,00 54,63 +7,90% 9,35% 27.051
03/01/2006 49,33 50,63 49,33 50,63 +3,69% 2,64% 1.392
02/01/2006 48,33 50,00 48,33 48,83 -1,01% 3,45% 1.194
30/12/2005 48,40 49,53 48,40 49,33 +2,07% 2,34% 9.996
29/12/2005 49,07 50,00 48,33 48,33 -0,75% 3,40% 2.598
28/12/2005 49,67 50,00 48,70 48,70 -0,61% 2,62% 2.589
27/12/2005 49,00 49,00 49,00 49,00 -1,08% 0,00% 777
26/12/2005 49,53 49,53 49,53 49,53 +0,00% 0,00% 0
23/12/2005 49,50 50,00 49,50 49,53 -0,27% 1,01% 3.474
22/12/2005 49,37 49,67 49,37 49,67 -0,67% 0,61% 771