🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,10 EUR

Máx. histórico

120,11

7121 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,97%

Rango 52 semanas

56,40 – 81,70

Variación hoy

-0,15%

Cierre anterior

66,20

Rango de hoy

65,30 – 68,60

Volumen hoy

47.280

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,23 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2006 65,50 66,00 65,00 65,15 -1,29% 1,53% 5.610
13/10/2006 66,30 66,60 66,00 66,00 +0,00% 0,90% 2.058
12/10/2006 66,00 66,25 65,70 66,00 +0,00% 0,83% 2.428
11/10/2006 65,90 66,85 65,10 66,00 +1,54% 2,66% 9.569
10/10/2006 65,90 66,95 65,00 65,00 -1,22% 2,96% 13.198
09/10/2006 62,10 65,80 62,10 65,80 +4,28% 5,96% 9.794
06/10/2006 62,00 63,50 60,35 63,10 -5,11% 5,08% 23.531
05/10/2006 66,50 67,50 66,50 66,50 +0,00% 1,50% 2.708
04/10/2006 69,90 69,90 64,70 66,50 -2,64% 7,44% 22.515
03/10/2006 73,00 73,00 68,05 68,30 -5,92% 6,78% 2.543
02/10/2006 73,50 73,50 72,55 72,60 +0,14% 1,29% 1.779
29/09/2006 72,70 74,00 72,10 72,50 -0,28% 2,61% 821
28/09/2006 72,20 72,70 72,20 72,70 -0,41% 0,69% 710
27/09/2006 72,65 74,55 72,45 73,00 +0,76% 2,89% 5.940
26/09/2006 73,95 74,90 72,45 72,45 -1,96% 3,31% 2.299
25/09/2006 75,00 75,00 72,15 73,90 +2,71% 3,80% 3.617
22/09/2006 74,05 74,05 71,90 71,95 +0,42% 2,90% 1.591
21/09/2006 71,50 74,10 71,50 71,65 -2,52% 3,64% 2.365
20/09/2006 71,90 73,50 71,00 73,50 +2,15% 3,48% 2.050
19/09/2006 71,50 72,60 71,50 71,95 +0,98% 1,54% 2.615
18/09/2006 73,35 73,35 70,65 71,25 -3,06% 3,68% 952
15/09/2006 71,20 73,50 71,20 73,50 +2,08% 3,23% 2.351
14/09/2006 73,40 73,40 71,40 72,00 +2,86% 2,72% 5.563
13/09/2006 71,35 73,55 70,00 70,00 -2,85% 4,98% 5.294
12/09/2006 72,10 73,85 71,15 72,05 +2,78% 3,74% 2.981
11/09/2006 71,00 71,90 70,10 70,10 -1,34% 2,54% 2.652
08/09/2006 72,10 72,10 71,05 71,05 -0,21% 1,46% 993
07/09/2006 71,40 71,95 71,20 71,20 +0,00% 1,05% 1.985
06/09/2006 72,65 72,65 71,10 71,20 -3,52% 2,13% 1.717
05/09/2006 73,50 73,90 70,10 73,80 -0,14% 5,17% 1.471