🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,10 EUR

Máx. histórico

120,11

7121 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,97%

Rango 52 semanas

56,40 – 81,70

Variación hoy

-0,15%

Cierre anterior

66,20

Rango de hoy

65,30 – 68,60

Volumen hoy

47.280

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,23 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2007 92,00 93,20 91,95 93,15 +1,34% 1,36% 57.081
02/07/2007 92,80 92,80 91,88 91,92 +0,04% 0,99% 39.505
29/06/2007 92,00 92,75 90,86 91,88 +0,10% 2,05% 25.546
28/06/2007 91,00 92,80 90,50 91,79 +1,71% 2,53% 52.899
27/06/2007 91,60 91,75 89,50 90,25 -1,69% 2,46% 143.051
26/06/2007 92,00 92,08 91,70 91,80 -0,49% 0,41% 34.378
25/06/2007 92,50 92,99 92,01 92,25 -0,57% 1,06% 51.155
22/06/2007 92,00 94,25 92,00 92,78 +0,81% 2,45% 90.100
21/06/2007 91,15 92,70 91,15 92,03 -1,78% 1,70% 106.377
20/06/2007 94,85 94,85 93,01 93,70 -0,69% 1,94% 61.844
19/06/2007 94,32 95,00 94,30 94,35 +0,03% 0,74% 142.873
18/06/2007 96,50 96,50 93,00 94,32 -2,26% 3,63% 136.298
15/06/2007 93,00 99,00 93,00 96,50 +3,54% 6,45% 537.653
14/06/2007 91,50 93,20 91,00 93,20 +5,97% 2,40% 1.036.919
13/06/2007 87,95 87,95 87,95 87,95 +0,00% 0,00% 0
12/06/2007 94,40 94,40 87,95 87,95 -5,33% 6,83% 308.108
11/06/2007 102,66 102,66 92,00 92,90 -7,65% 10,38% 145.767
08/06/2007 103,90 105,90 100,55 100,60 -2,24% 5,15% 11.894
07/06/2007 105,90 106,00 102,80 102,91 -2,92% 3,02% 8.879
06/06/2007 107,00 109,00 106,00 106,00 +0,95% 2,80% 15.822
05/06/2007 109,90 109,90 105,00 105,00 -1,05% 4,46% 14.639
04/06/2007 105,00 110,00 104,50 106,11 +2,22% 5,24% 14.796
01/06/2007 102,60 105,00 102,60 103,81 +1,27% 2,34% 3.813
31/05/2007 98,22 105,00 98,22 102,51 +4,39% 6,90% 5.415
30/05/2007 100,00 101,00 98,10 98,20 -1,36% 2,90% 4.901
29/05/2007 99,62 101,00 91,00 99,55 -0,20% 10,04% 10.842
28/05/2007 102,00 102,00 99,50 99,75 -1,04% 2,45% 1.896
25/05/2007 104,10 105,00 100,80 100,80 -3,14% 4,03% 3.189
24/05/2007 104,08 105,80 104,07 104,07 -0,13% 1,66% 3.246
23/05/2007 104,47 106,99 104,02 104,21 -0,04% 2,84% 4.293