🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

63,20 EUR

Máx. histórico

120,11

7119 días

Split 3:1 del 01/09/2006

Caída desde máximo

-47,38%

Rango 52 semanas

56,40 – 81,70

Variación hoy

-0,32%

Cierre anterior

63,40

Rango de hoy

62,20 – 64,30

Volumen hoy

36.323

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,00%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
9,78 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,16%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2025 48,15 48,95 48,15 48,95 +2,51% 1,66% 25.725
11/03/2025 48,40 48,85 47,70 47,75 -0,93% 2,38% 15.468
10/03/2025 49,50 49,75 48,00 48,20 -2,03% 3,54% 22.412
07/03/2025 49,70 50,30 47,80 49,20 -3,53% 5,03% 36.961
06/03/2025 48,80 51,20 48,80 51,00 +4,19% 4,92% 43.451
05/03/2025 47,00 49,75 47,00 48,95 +7,11% 5,85% 41.792
04/03/2025 46,00 46,35 45,60 45,70 -1,72% 1,63% 43.420
03/03/2025 45,80 46,95 45,80 46,50 +1,75% 2,51% 19.396
28/02/2025 45,10 45,70 45,00 45,70 +1,11% 1,55% 81.981
27/02/2025 45,45 45,65 45,10 45,20 -1,42% 1,21% 24.045
26/02/2025 45,30 46,35 45,30 45,85 +2,12% 2,32% 21.645
25/02/2025 45,00 45,60 44,90 44,90 -0,44% 1,56% 18.337
24/02/2025 46,20 46,30 45,00 45,10 -2,59% 2,81% 21.320
21/02/2025 47,85 48,15 46,10 46,30 -2,32% 4,28% 23.409
20/02/2025 47,35 48,05 47,15 47,40 +0,42% 1,90% 34.730
19/02/2025 46,00 47,70 45,80 47,20 +4,66% 4,13% 79.698
18/02/2025 44,35 45,15 44,35 45,10 +1,46% 1,80% 31.087
17/02/2025 44,50 44,75 44,25 44,45 +0,00% 1,12% 27.100
14/02/2025 44,00 44,60 43,80 44,45 +0,11% 1,82% 19.492
13/02/2025 43,00 44,55 42,70 44,40 +4,35% 4,30% 52.440
12/02/2025 42,60 42,80 42,45 42,55 +0,12% 0,82% 15.894
11/02/2025 42,50 42,75 42,45 42,50 -0,23% 0,71% 10.328
10/02/2025 42,40 42,75 42,35 42,60 +0,35% 0,94% 18.423
07/02/2025 42,00 42,50 41,70 42,45 +0,71% 1,90% 28.700
06/02/2025 40,80 42,20 40,80 42,15 +3,44% 3,43% 29.666
05/02/2025 40,25 40,75 40,25 40,75 +1,12% 1,24% 13.924
04/02/2025 40,25 40,60 40,20 40,30 +0,12% 0,99% 38.802
03/02/2025 39,85 40,25 39,25 40,25 -0,12% 2,51% 16.559
31/01/2025 39,85 40,30 39,85 40,30 +1,13% 1,13% 13.659
30/01/2025 40,55 40,75 39,85 39,85 -0,62% 2,22% 14.119