🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,10 EUR

Máx. histórico

120,11

7121 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,97%

Rango 52 semanas

56,40 – 81,70

Variación hoy

-0,15%

Cierre anterior

66,20

Rango de hoy

65,30 – 68,60

Volumen hoy

47.280

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,23 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2013 49,55 49,84 49,44 49,50 -0,58% 0,82% 53.847
02/04/2013 48,70 49,91 48,64 49,79 +2,37% 2,60% 17.548
28/03/2013 48,43 48,70 48,03 48,64 +0,90% 1,37% 8.222
27/03/2013 48,13 48,43 47,55 48,20 +0,00% 1,82% 17.900
26/03/2013 48,66 48,84 47,85 48,20 -1,02% 2,03% 8.323
25/03/2013 49,28 49,50 48,50 48,70 -1,20% 2,02% 8.129
22/03/2013 49,36 49,38 48,87 49,29 -0,34% 1,02% 5.861
21/03/2013 49,38 49,80 49,10 49,46 +0,05% 1,42% 8.139
20/03/2013 49,55 49,73 49,38 49,43 -0,14% 0,70% 11.289
19/03/2013 49,36 49,57 49,32 49,50 +0,16% 0,51% 16.270
18/03/2013 49,76 49,76 49,40 49,42 -1,12% 0,73% 6.129
15/03/2013 50,00 50,00 49,10 49,98 -0,04% 1,80% 50.867
14/03/2013 48,80 50,00 48,80 50,00 +2,15% 2,46% 16.848
13/03/2013 49,09 49,10 48,50 48,95 -0,71% 1,21% 7.172
12/03/2013 47,00 49,87 47,00 49,30 +2,61% 6,11% 24.247
11/03/2013 44,81 48,20 44,81 48,05 +7,24% 7,57% 56.877
08/03/2013 44,99 44,99 44,22 44,80 -0,22% 1,71% 150.341
07/03/2013 45,16 45,16 44,80 44,90 -0,37% 0,80% 8.499
06/03/2013 44,95 45,30 44,86 45,07 -0,04% 0,98% 14.091
05/03/2013 44,95 45,35 44,80 45,09 +0,70% 1,22% 36.693
04/03/2013 44,76 44,86 44,70 44,77 -0,29% 0,36% 26.106
01/03/2013 44,82 45,20 44,76 44,90 +0,00% 0,98% 22.834
28/02/2013 45,30 45,30 44,90 44,90 -0,22% 0,88% 31.883
27/02/2013 45,00 45,07 44,90 45,00 +0,00% 0,37% 6.315
26/02/2013 45,52 45,52 45,00 45,00 -1,29% 1,14% 11.298
25/02/2013 46,20 46,48 45,33 45,59 -1,72% 2,50% 11.116
22/02/2013 45,40 46,39 45,29 46,39 +2,67% 2,43% 6.878
21/02/2013 46,00 46,00 45,19 45,19 -1,71% 1,77% 15.359
20/02/2013 46,00 46,40 45,97 45,97 -0,07% 0,92% 4.354
19/02/2013 46,00 46,30 45,53 46,00 +0,11% 1,67% 43.523