🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,10 EUR

Máx. histórico

120,11

7121 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,97%

Rango 52 semanas

56,40 – 81,70

Variación hoy

-0,15%

Cierre anterior

66,20

Rango de hoy

65,30 – 68,60

Volumen hoy

47.280

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,23 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2013 55,00 55,20 54,85 55,05 +0,09% 0,64% 44.209
30/10/2013 55,00 55,10 54,88 55,00 +0,00% 0,40% 45.565
29/10/2013 55,20 55,20 54,60 55,00 -0,16% 1,09% 59.888
28/10/2013 56,00 56,00 54,99 55,09 -1,62% 1,80% 38.798
25/10/2013 55,69 56,00 55,50 56,00 +0,00% 0,90% 17.279
24/10/2013 55,43 56,00 54,95 56,00 +1,12% 1,89% 48.716
23/10/2013 54,96 55,38 54,67 55,38 +0,65% 1,29% 6.568
22/10/2013 54,90 55,49 54,02 55,02 +0,04% 2,68% 92.230
21/10/2013 54,76 55,00 54,70 55,00 +0,00% 0,55% 9.159
18/10/2013 54,89 55,08 54,61 55,00 +0,82% 0,86% 22.279
17/10/2013 54,18 54,55 54,00 54,55 +0,74% 1,02% 14.887
16/10/2013 54,00 54,15 53,60 54,15 +0,24% 1,02% 8.606
15/10/2013 53,60 54,02 53,01 54,02 +0,75% 1,88% 17.856
14/10/2013 52,25 54,10 52,05 53,62 +1,75% 3,92% 41.834
11/10/2013 51,81 52,70 51,81 52,70 +1,72% 1,72% 14.949
10/10/2013 51,63 53,00 51,28 51,81 +0,60% 3,33% 44.733
09/10/2013 51,05 51,50 50,76 51,50 +0,57% 1,45% 20.479
08/10/2013 51,10 51,23 50,96 51,21 -0,06% 0,53% 29.729
07/10/2013 52,10 52,10 50,89 51,24 -1,84% 2,32% 57.095
04/10/2013 52,01 52,25 52,00 52,20 +0,21% 0,48% 23.507
03/10/2013 52,09 52,46 52,04 52,09 -0,57% 0,81% 141.171
02/10/2013 52,05 52,80 52,05 52,39 +0,75% 1,44% 10.821
01/10/2013 52,45 52,55 52,00 52,00 -0,95% 1,05% 14.300
30/09/2013 51,85 52,50 51,60 52,50 +0,52% 1,74% 20.539
27/09/2013 52,10 52,44 52,10 52,23 -0,19% 0,65% 8.782
26/09/2013 51,20 52,33 51,07 52,33 +2,23% 2,46% 486.073
25/09/2013 50,88 51,20 50,42 51,19 +1,97% 1,53% 23.507
24/09/2013 51,60 51,60 50,00 50,20 -2,28% 3,10% 20.119
23/09/2013 51,50 51,70 51,37 51,37 -0,27% 0,64% 39.409
20/09/2013 52,00 52,07 51,37 51,51 -0,90% 1,35% 100.710