🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

63,40 EUR

Máx. histórico

120,11

7118 días

Split 3:1 del 01/09/2006

Caída desde máximo

-47,22%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+5,67%

Cierre anterior

60,00

Rango de hoy

60,10 – 63,70

Volumen hoy

31.539

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,00%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
9,81 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,15%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 60,10 63,70 60,10 63,40 +5,67% 5,99% 31.539
30/10/2026 60,30 60,40 59,90 60,00 -0,83% 0,83% 23.587
29/10/2026 59,20 60,70 59,10 60,50 +2,37% 2,70% 27.638
28/10/2026 59,40 59,60 58,90 59,10 -0,51% 1,18% 17.877
27/10/2026 58,50 59,50 58,20 59,40 +1,71% 2,22% 24.858
26/10/2026 58,60 59,00 58,00 58,40 -0,17% 1,71% 24.016
23/10/2026 59,00 59,30 58,10 58,50 +0,52% 2,03% 37.479
22/10/2026 58,40 58,50 57,90 58,20 -1,52% 1,03% 26.257
21/10/2026 58,80 59,30 58,30 59,10 +0,34% 1,70% 28.235
20/10/2026 58,20 59,20 57,60 58,90 +0,68% 2,75% 22.300
19/10/2026 58,20 58,70 57,90 58,50 -0,85% 1,37% 43.906
16/10/2026 59,20 59,50 58,80 59,00 +0,51% 1,18% 28.450
15/10/2026 57,90 58,70 57,70 58,70 +1,03% 1,73% 85.048
14/10/2026 58,80 59,30 58,10 58,10 -0,85% 2,04% 22.830
13/10/2026 58,10 58,70 58,00 58,60 +0,34% 1,20% 26.010
12/10/2026 58,40 58,80 57,90 58,40 +0,34% 1,54% 30.530
09/10/2026 58,40 59,10 57,90 58,20 +1,39% 2,05% 38.049
08/10/2026 57,20 57,80 56,40 57,40 -0,69% 2,45% 37.815
07/10/2026 58,40 59,20 57,70 57,80 -2,20% 2,57% 37.484
06/10/2026 58,70 59,40 58,50 59,10 +1,55% 1,53% 37.775
05/10/2026 58,20 58,90 57,70 58,20 -1,02% 2,06% 39.013
02/10/2026 58,40 59,40 58,10 58,80 +1,38% 2,23% 31.984
01/10/2026 59,00 59,00 57,00 58,00 -2,52% 3,39% 53.789
30/09/2026 60,60 61,20 59,50 59,50 -1,16% 2,81% 34.590
29/09/2026 60,70 61,00 60,00 60,20 -0,99% 1,65% 29.722
28/09/2026 59,90 61,40 59,90 60,80 +1,33% 2,50% 32.968
25/09/2026 59,40 60,20 59,30 60,00 +2,04% 1,52% 37.480
24/09/2026 59,80 60,20 58,70 58,80 -2,33% 2,51% 26.053
23/09/2026 61,10 61,30 60,00 60,20 -0,66% 2,13% 27.530
22/09/2026 59,80 61,10 59,20 60,60 +2,02% 3,18% 38.877