🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2001 288,00 416,00 278,40 374,40 +37,65% 47,78% 37.629
06/06/2001 260,80 286,40 254,40 272,00 +9,68% 12,27% 3.975
05/06/2001 241,60 270,40 235,20 248,00 +14,81% 14,57% 5.426
04/06/2001 243,20 251,20 216,00 216,00 -11,18% 14,47% 2.783
01/06/2001 240,00 259,20 232,00 243,20 +2,70% 11,33% 2.782
31/05/2001 220,80 264,00 220,80 236,80 +8,03% 19,57% 4.343
30/05/2001 256,00 259,20 216,00 219,20 -13,84% 16,88% 4.886
29/05/2001 280,00 288,00 240,00 254,40 -17,62% 17,14% 8.525
25/05/2001 358,40 368,00 273,60 308,80 -7,66% 26,34% 17.471
24/05/2001 268,80 352,00 267,20 334,40 +30,63% 31,55% 19.909
23/05/2001 216,00 270,40 209,60 256,00 +23,08% 28,15% 14.089
22/05/2001 195,20 209,60 192,00 208,00 +10,17% 9,02% 5.808
21/05/2001 184,00 200,00 177,60 188,80 +11,32% 12,17% 4.924
18/05/2001 166,40 182,40 160,00 169,60 +2,91% 13,46% 4.269
17/05/2001 168,00 171,20 160,00 164,80 -2,83% 6,67% 2.299
16/05/2001 168,00 176,00 161,60 169,60 +0,00% 8,57% 2.931
15/05/2001 174,40 198,40 168,00 169,60 +17,78% 17,43% 12.523
14/05/2001 153,60 155,20 142,40 144,00 -7,22% 8,33% 1.601
11/05/2001 171,20 176,00 155,20 155,20 -9,35% 12,15% 2.025
10/05/2001 208,00 208,00 161,60 171,20 -13,01% 22,31% 6.635
09/05/2001 145,60 204,80 137,60 196,80 +35,16% 46,15% 11.267
08/05/2001 144,00 147,20 140,80 145,60 +2,25% 4,44% 1.072
07/05/2001 147,20 152,00 140,80 142,40 +1,14% 7,61% 874
04/05/2001 139,20 158,40 139,20 140,80 +1,15% 13,79% 1.378
03/05/2001 139,20 144,00 139,20 139,20 -1,14% 3,45% 885
02/05/2001 144,00 145,60 139,20 140,80 +0,00% 4,44% 1.446
01/05/2001 144,00 147,20 139,20 140,80 -2,22% 5,56% 890
30/04/2001 140,80 150,40 139,20 144,00 +1,12% 7,95% 1.300
27/04/2001 153,60 156,80 139,20 142,40 -1,11% 11,46% 856
26/04/2001 147,20 150,40 140,80 144,00 -1,10% 6,52% 854