🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

41,09 USD

Máx. histórico

1.410,00

10632 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,09%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+1,43%

Cierre anterior

40,51

Rango de hoy

40,36 – 41,50

Volumen hoy

635.179

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,56%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
87,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2001 318,40 361,60 315,20 324,80 +6,28% 14,57% 14.223
18/07/2001 280,00 316,80 278,40 305,60 +8,52% 13,71% 8.902
17/07/2001 299,20 304,00 275,20 281,60 -4,35% 9,63% 3.153
16/07/2001 265,60 312,00 262,40 294,40 +11,52% 18,67% 10.466
13/07/2001 275,20 276,80 256,00 264,00 -2,94% 7,56% 1.994
12/07/2001 273,60 278,40 259,20 272,00 +3,03% 7,02% 3.250
11/07/2001 265,60 281,60 262,40 264,00 -4,62% 7,23% 2.709
10/07/2001 302,40 302,40 262,40 276,80 -3,89% 13,23% 2.999
09/07/2001 288,00 302,40 280,00 288,00 +3,45% 7,78% 6.900
06/07/2001 248,00 278,40 240,00 278,40 +8,75% 15,48% 2.894
05/07/2001 275,20 276,80 248,00 256,00 -7,51% 10,47% 1.959
03/07/2001 286,40 288,00 264,00 276,80 -3,35% 8,38% 1.868
02/07/2001 224,00 302,40 224,00 286,40 +24,31% 35,00% 13.363
29/06/2001 244,80 246,40 225,60 230,40 -4,64% 8,50% 2.823
28/06/2001 248,00 251,20 240,00 241,60 +0,67% 4,52% 1.994
27/06/2001 241,60 252,80 236,80 240,00 +0,67% 6,62% 3.510
26/06/2001 244,80 248,00 232,00 238,40 -2,61% 6,54% 3.117
25/06/2001 244,80 248,00 238,40 244,80 +0,00% 3,92% 3.582
22/06/2001 248,00 257,60 241,60 244,80 -1,29% 6,45% 3.028
21/06/2001 244,80 264,00 244,80 248,00 +5,44% 7,84% 4.432
20/06/2001 259,20 259,20 227,20 235,20 -10,37% 12,35% 4.584
19/06/2001 267,20 276,80 262,40 262,40 -2,38% 5,39% 3.781
18/06/2001 275,20 278,40 260,80 268,80 +0,00% 6,40% 3.086
15/06/2001 268,80 278,40 260,80 268,80 +0,60% 6,55% 2.960
14/06/2001 291,20 296,00 259,20 267,20 -6,70% 12,64% 5.258
13/06/2001 297,60 315,20 281,60 286,40 +0,00% 11,29% 6.423
12/06/2001 304,00 304,00 283,20 286,40 -9,14% 6,84% 5.393
11/06/2001 332,80 332,80 296,00 315,20 -3,90% 11,06% 6.311
08/06/2001 384,00 392,00 320,00 328,00 -12,39% 18,75% 17.488
07/06/2001 288,00 416,00 278,40 374,40 +37,65% 47,78% 37.629