🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2002 59,20 60,80 57,60 60,80 +2,70% 5,41% 424
20/08/2002 64,00 64,00 59,20 59,20 -5,13% 7,50% 649
19/08/2002 60,80 64,00 60,80 62,40 +2,63% 5,26% 486
16/08/2002 62,40 64,00 60,80 60,80 -5,00% 5,13% 464
15/08/2002 65,60 65,60 60,80 64,00 -2,44% 7,32% 356
14/08/2002 59,20 65,60 57,60 65,60 +5,13% 13,51% 1.258
13/08/2002 59,20 62,40 57,60 62,40 +5,41% 8,11% 712
12/08/2002 59,20 60,80 59,20 59,20 -2,63% 2,70% 348
09/08/2002 59,20 62,40 59,20 60,80 +2,70% 5,41% 467
08/08/2002 59,20 62,40 59,20 59,20 -5,13% 5,41% 431
07/08/2002 62,40 64,00 59,20 62,40 +0,00% 7,69% 453
06/08/2002 60,80 64,00 59,20 62,40 +5,41% 7,89% 618
05/08/2002 65,60 65,60 59,20 59,20 -7,50% 9,76% 807
02/08/2002 64,00 67,20 60,80 64,00 +0,00% 10,00% 1.141
01/08/2002 62,40 67,20 59,20 64,00 +5,26% 12,82% 1.250
31/07/2002 59,20 64,00 57,60 60,80 +5,56% 10,81% 1.003
30/07/2002 64,00 64,00 57,60 57,60 -2,70% 10,00% 508
29/07/2002 59,20 65,60 59,20 59,20 +0,00% 10,81% 1.264
26/07/2002 60,80 62,40 56,00 59,20 +0,00% 10,53% 1.796
25/07/2002 65,60 67,20 59,20 59,20 -5,13% 12,20% 1.822
24/07/2002 62,40 68,80 62,40 62,40 -2,50% 10,26% 2.845
23/07/2002 59,20 65,60 59,20 64,00 +14,29% 10,81% 1.878
22/07/2002 62,40 64,00 56,00 56,00 -14,63% 12,82% 3.393
19/07/2002 75,20 75,20 60,80 65,60 -10,87% 19,15% 7.154
18/07/2002 91,20 102,40 73,60 73,60 +58,62% 31,58% 34.127
17/07/2002 48,00 51,20 46,40 46,40 -3,33% 10,00% 543
16/07/2002 51,20 54,40 46,40 48,00 -6,25% 15,63% 804
15/07/2002 52,80 54,40 48,00 51,20 -3,03% 12,12% 1.111
12/07/2002 51,20 57,60 51,20 52,80 -2,94% 12,50% 384
11/07/2002 54,40 60,80 52,80 54,40 +3,03% 14,71% 323