🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 4 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2002 73,60 86,40 70,40 75,20 -4,08% 21,74% 2.018
27/12/2002 81,60 81,60 72,00 78,40 -2,00% 11,76% 2.217
26/12/2002 84,80 84,80 78,40 80,00 -5,66% 7,55% 1.408
24/12/2002 83,20 86,40 81,60 84,80 -1,85% 5,77% 907
23/12/2002 86,40 91,20 83,20 86,40 +1,89% 9,26% 3.724
20/12/2002 83,20 89,60 81,60 84,80 +3,92% 9,62% 4.230
19/12/2002 84,80 84,80 80,00 81,60 -3,77% 5,66% 2.182
18/12/2002 83,20 88,00 80,00 84,80 -3,64% 9,62% 2.769
17/12/2002 89,60 91,20 81,60 88,00 -3,51% 10,71% 3.892
16/12/2002 99,20 100,80 89,60 91,20 -3,39% 11,29% 4.463
13/12/2002 104,00 104,00 89,60 94,40 -10,61% 13,85% 13.852
12/12/2002 96,00 105,60 89,60 105,60 +32,00% 16,67% 36.887
11/12/2002 76,80 84,80 75,20 80,00 +8,70% 12,50% 5.113
10/12/2002 68,80 76,80 68,80 73,60 +4,55% 11,63% 1.442
09/12/2002 67,20 73,60 67,20 70,40 +2,33% 9,52% 1.811
06/12/2002 73,60 73,60 67,20 68,80 -6,52% 8,70% 1.691
05/12/2002 76,80 76,80 67,20 73,60 -2,13% 12,50% 2.616
04/12/2002 76,80 78,40 64,00 75,20 -2,08% 18,75% 2.251
03/12/2002 81,60 81,60 73,60 76,80 -5,88% 9,80% 3.448
02/12/2002 92,80 94,40 76,80 81,60 -12,07% 18,97% 11.704
29/11/2002 80,00 96,00 76,80 92,80 +48,72% 24,00% 24.811
27/11/2002 54,40 65,60 52,80 62,40 +11,43% 23,53% 13.036
26/11/2002 52,80 56,00 52,80 56,00 +6,06% 6,06% 1.943
25/11/2002 52,80 54,40 51,20 52,80 -2,94% 6,06% 2.093
22/11/2002 54,40 56,00 49,60 54,40 +3,03% 11,76% 2.796
21/11/2002 52,80 57,60 51,20 52,80 +0,00% 12,12% 3.929
20/11/2002 54,40 54,40 49,60 52,80 +0,00% 8,82% 1.202
19/11/2002 54,40 54,40 51,20 52,80 +3,12% 5,88% 754
18/11/2002 54,40 54,40 49,60 51,20 -5,88% 8,82% 1.589
15/11/2002 52,80 54,40 49,60 54,40 +9,68% 9,09% 1.521