🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 4 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2003 204,80 219,20 196,80 201,60 +5,88% 10,94% 38.460
20/06/2003 200,00 200,00 184,00 190,40 -1,65% 8,00% 8.299
19/06/2003 200,00 212,80 184,00 193,60 -6,92% 14,40% 13.415
18/06/2003 206,40 216,00 200,00 208,00 +8,33% 7,75% 22.511
17/06/2003 208,00 212,80 179,20 192,00 -9,77% 16,15% 37.843
16/06/2003 238,40 240,00 204,80 212,80 -8,28% 14,77% 19.729
13/06/2003 222,40 236,80 219,20 232,00 +5,07% 7,91% 20.138
12/06/2003 225,60 235,20 208,00 220,80 +14,05% 12,06% 55.593
11/06/2003 209,60 220,80 179,20 193,60 -8,33% 19,85% 44.171
10/06/2003 257,60 280,00 208,00 211,20 +10,00% 27,95% 153.878
09/06/2003 147,20 211,20 136,00 192,00 +31,87% 51,09% 57.294
06/06/2003 152,00 158,40 124,80 145,60 +19,74% 22,11% 43.898
05/06/2003 108,80 124,80 107,20 121,60 +11,76% 16,18% 16.086
04/06/2003 107,20 110,40 104,00 108,80 +3,03% 5,97% 11.636
03/06/2003 110,40 115,20 104,00 105,60 -4,35% 10,14% 11.220
02/06/2003 110,40 123,20 108,80 110,40 +2,99% 13,04% 29.492
30/05/2003 126,40 126,40 105,60 107,20 -8,22% 16,46% 26.334
29/05/2003 128,00 131,20 113,60 116,80 -6,41% 13,75% 19.095
28/05/2003 124,80 136,00 120,00 124,80 +6,85% 12,82% 31.911
27/05/2003 112,00 124,80 100,80 116,80 +10,61% 21,43% 32.670
23/05/2003 105,60 120,00 97,60 105,60 +17,86% 21,21% 68.886
22/05/2003 96,00 99,20 84,80 89,60 -5,08% 15,00% 8.946
21/05/2003 96,00 104,00 91,20 94,40 +9,26% 13,33% 13.591
20/05/2003 92,80 96,00 81,60 86,40 -8,47% 15,52% 7.967
19/05/2003 76,80 94,40 72,00 94,40 +20,41% 29,17% 11.843
16/05/2003 73,60 84,80 70,40 78,40 +11,36% 19,57% 11.690
15/05/2003 65,60 73,60 65,60 70,40 +4,76% 12,20% 3.271
14/05/2003 72,00 72,00 64,00 67,20 -6,67% 11,11% 4.248
13/05/2003 70,40 75,20 70,40 72,00 -2,17% 6,82% 2.668
12/05/2003 75,20 78,40 70,40 73,60 -6,12% 10,64% 4.698