🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2003 256,00 264,00 240,00 251,20 -1,26% 9,38% 14.339
16/09/2003 278,40 288,00 248,00 254,40 -5,92% 14,37% 21.452
15/09/2003 278,40 292,80 265,60 270,40 +6,29% 9,77% 46.623
12/09/2003 228,80 262,40 224,00 254,40 +15,22% 16,78% 49.481
11/09/2003 216,00 224,00 209,60 220,80 +0,73% 6,67% 8.256
10/09/2003 220,80 222,40 209,60 219,20 -3,52% 5,80% 12.166
09/09/2003 227,20 228,80 217,60 227,20 +1,43% 4,93% 18.200
08/09/2003 216,00 228,80 216,00 224,00 +4,48% 5,93% 30.785
05/09/2003 201,60 217,60 195,20 214,40 +5,51% 11,11% 24.413
04/09/2003 196,80 209,60 187,20 203,20 +3,25% 11,38% 20.146
03/09/2003 211,20 217,60 193,60 196,80 -4,65% 11,36% 34.914
02/09/2003 225,60 232,00 192,00 206,40 +22,86% 17,73% 134.520
29/08/2003 169,60 171,20 163,20 168,00 +0,00% 4,72% 5.244
28/08/2003 160,00 172,80 160,00 168,00 +5,00% 8,00% 8.913
27/08/2003 161,60 166,40 160,00 160,00 -2,91% 3,96% 6.413
26/08/2003 156,80 179,20 153,60 164,80 +1,98% 16,33% 11.709
25/08/2003 166,40 169,60 153,60 161,60 -4,72% 9,62% 16.931
22/08/2003 187,20 187,20 168,00 169,60 -10,92% 10,26% 31.441
21/08/2003 164,80 204,80 158,40 190,40 +32,22% 28,16% 155.741
20/08/2003 139,20 144,00 134,40 144,00 +4,65% 6,90% 4.618
19/08/2003 140,80 142,40 136,00 137,60 -2,27% 4,55% 3.000
18/08/2003 134,40 145,60 131,20 140,80 +0,00% 10,71% 3.668
15/08/2003 142,40 145,60 136,00 140,80 -3,30% 6,74% 2.645
14/08/2003 147,20 148,80 140,80 145,60 +2,25% 5,43% 6.771
13/08/2003 131,20 150,40 131,20 142,40 +7,23% 14,63% 19.835
12/08/2003 134,40 137,60 129,60 132,80 -1,19% 5,95% 13.212
11/08/2003 131,20 136,00 128,00 134,40 +0,00% 6,10% 3.116
08/08/2003 128,00 134,40 126,40 134,40 +3,70% 6,25% 2.783
07/08/2003 139,20 140,80 126,40 129,60 -5,81% 10,34% 5.234
06/08/2003 136,00 140,80 134,40 137,60 -2,27% 4,71% 5.871