🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2007 180,80 184,00 177,60 179,20 -1,75% 3,54% 2.249
22/08/2007 179,20 184,00 179,20 182,40 +1,79% 2,68% 2.924
21/08/2007 179,20 182,40 177,60 179,20 -1,75% 2,68% 1.524
20/08/2007 179,20 182,40 177,60 182,40 +1,79% 2,68% 1.212
17/08/2007 176,00 182,40 172,80 179,20 -0,88% 5,45% 5.527
16/08/2007 184,00 184,00 176,00 180,80 -2,59% 4,35% 6.174
15/08/2007 185,60 188,80 184,00 185,60 +0,00% 2,59% 2.174
14/08/2007 187,20 188,80 182,40 185,60 -2,52% 3,42% 1.601
13/08/2007 200,00 200,00 188,80 190,40 -4,03% 5,60% 4.175
10/08/2007 179,20 200,00 179,20 198,40 +8,77% 11,61% 10.719
09/08/2007 180,80 184,00 179,20 182,40 -0,87% 2,65% 3.803
08/08/2007 180,80 187,20 180,80 184,00 +0,88% 3,54% 5.986
07/08/2007 180,80 187,20 180,80 182,40 -0,87% 3,54% 3.899
06/08/2007 187,20 187,20 179,20 184,00 -1,71% 4,27% 5.544
03/08/2007 188,80 192,00 184,00 187,20 -0,85% 4,24% 2.369
02/08/2007 184,00 190,40 182,40 188,80 +3,51% 4,35% 5.993
01/08/2007 192,00 193,60 179,20 182,40 -5,79% 7,50% 9.522
31/07/2007 190,40 198,40 190,40 193,60 +0,83% 4,20% 2.231
30/07/2007 195,20 196,80 192,00 192,00 -2,44% 2,46% 2.616
27/07/2007 200,00 203,20 195,20 196,80 -1,60% 4,00% 4.331
26/07/2007 203,20 204,80 200,00 200,00 -3,85% 2,36% 3.292
25/07/2007 203,20 208,00 201,60 208,00 +1,56% 3,15% 3.443
24/07/2007 206,40 208,00 203,20 204,80 -1,54% 2,33% 3.008
23/07/2007 206,40 208,00 206,40 208,00 +0,78% 0,78% 1.728
20/07/2007 209,60 211,20 206,40 206,40 -2,27% 2,29% 2.874
19/07/2007 209,60 212,80 208,00 211,20 +2,33% 2,29% 2.348
18/07/2007 209,60 211,20 206,40 206,40 -3,01% 2,29% 4.019
17/07/2007 212,80 214,40 211,20 212,80 +0,00% 1,50% 1.978
16/07/2007 212,80 217,60 211,20 212,80 +0,00% 3,01% 3.681
13/07/2007 216,00 216,00 212,80 212,80 -0,75% 1,48% 2.572